S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,5200 15:39 |
123,9700 124,0400 |
-1,23 % -1,52 |
124,0300 122,2450 |
20,94 Mio. | |
|
Intel Corporation US4581401001 |
24,2420 15:39 |
24,1600 23,9200 |
+1,35 % 0,32 |
24,3900 24,0300 |
7,46 Mio. | |
|
Tesla Inc US88160R1014 |
257,6190 15:39 |
257,3750 254,2200 |
+1,34 % 3,40 |
259,3799 256,6600 |
6,99 Mio. | |
|
Micron Technology Inc US5951121038 |
110,0000 15:40 |
110,5000 109,8800 |
+0,11 % 0,12 |
110,5000 108,6900 |
4,37 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
37,17 15:39 |
36,91 37,10 |
+0,19 % 0,07 |
37,25 36,81 |
4,29 Mio. | |
|
Pfizer Inc US7170811035 |
29,02 15:39 |
29,02 28,97 |
+0,18 % 0,05 |
29,09 28,92 |
3,36 Mio. | |
|
Ford Motor Company US3453708600 |
10,84 15:39 |
10,84 10,68 |
+1,50 % 0,16 |
10,89 10,77 |
2,82 Mio. | |
|
Carnival Corp PA1436583006 |
18,61 15:39 |
18,80 18,68 |
-0,40 % -0,08 |
18,81 18,59 |
2,78 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
167,1900 15:39 |
167,4800 167,4900 |
-0,18 % -0,30 |
167,8600 166,5300 |
2,71 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,90 15:38 |
41,70 41,17 |
+1,77 % 0,73 |
41,99 41,60 |
2,66 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,13 15:38 |
51,54 50,12 |
+2,02 % 1,01 |
52,16 50,92 |
2,64 Mio. | |
|
Apple Inc US0378331005 |
228,8000 15:38 |
228,4600 227,5200 |
+0,56 % 1,28 |
229,5100 228,4200 |
2,24 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,8705 15:38 |
8,6100 8,5200 |
+4,11 % 0,35 |
8,9000 8,6000 |
2,10 Mio. | |
|
Dell Technologies Inc US24703L2025 |
122,99 15:40 |
124,00 126,49 |
-2,77 % -3,50 |
124,41 122,46 |
1,69 Mio. | |
|
Amazon.com Inc US0231351067 |
190,4480 15:39 |
190,6800 191,1600 |
-0,37 % -0,71 |
190,9000 189,8301 |
1,66 Mio. |