S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,7700 18:58 |
123,9700 124,0400 |
-2,64 % -3,27 |
124,0300 119,8200 |
155,57 Mio. | |
Intel Corporation US4581401001 |
23,9533 18:58 |
24,1600 23,9200 |
+0,14 % 0,03 |
24,6600 23,7100 |
47,57 Mio. | |
Tesla Inc US88160R1014 |
258,8200 18:58 |
257,3750 254,2200 |
+1,81 % 4,60 |
259,8700 254,1200 |
42,77 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,91 18:58 |
36,91 37,10 |
-0,53 % -0,20 |
37,47 36,59 |
26,86 Mio. | |
Ford Motor Company US3453708600 |
10,83 18:58 |
10,84 10,68 |
+1,36 % 0,14 |
10,99 10,77 |
26,37 Mio. | |
Micron Technology Inc US5951121038 |
108,7178 18:58 |
110,5000 109,8800 |
-1,06 % -1,16 |
110,9700 107,0300 |
24,40 Mio. | |
Amazon.com Inc US0231351067 |
187,7800 18:59 |
190,6800 191,1600 |
-1,77 % -3,38 |
190,9000 187,3400 |
19,02 Mio. | |
Carnival Corp PA1436583006 |
18,70 18:58 |
18,80 18,68 |
+0,09 % 0,02 |
18,87 18,50 |
17,78 Mio. | |
Advanced Micro Devices Inc US0079031078 |
165,1450 18:58 |
167,4800 167,4900 |
-1,40 % -2,35 |
168,7286 164,4300 |
16,73 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1150 18:59 |
8,6100 8,5200 |
+6,98 % 0,60 |
9,2000 8,6000 |
16,05 Mio. | |
Apple Inc US0378331005 |
228,2601 18:59 |
228,4600 227,5200 |
+0,33 % 0,74 |
229,5200 227,3000 |
15,31 Mio. | |
Pfizer Inc US7170811035 |
29,14 18:58 |
29,02 28,97 |
+0,59 % 0,17 |
29,23 28,92 |
13,08 Mio. | |
Bank of America Corporation US0605051046 |
39,60 18:58 |
39,65 39,52 |
+0,20 % 0,08 |
39,90 39,38 |
11,64 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,57 18:58 |
51,54 50,12 |
+2,88 % 1,45 |
52,16 50,71 |
11,26 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4450 18:58 |
8,3800 8,3000 |
+1,75 % 0,15 |
8,4900 8,2926 |
9,50 Mio. |