S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,6000 15:38 |
123,9700 124,0400 |
-1,16 % -1,44 |
124,0300 122,2450 |
19,33 Mio. | |
|
Intel Corporation US4581401001 |
24,2350 15:38 |
24,1600 23,9200 |
+1,32 % 0,32 |
24,3900 24,0300 |
6,77 Mio. | |
|
Tesla Inc US88160R1014 |
258,7350 15:38 |
257,3750 254,2200 |
+1,78 % 4,52 |
259,3799 256,6600 |
6,37 Mio. | |
|
Micron Technology Inc US5951121038 |
109,1650 15:38 |
110,5000 109,8800 |
-0,65 % -0,72 |
110,5000 108,6900 |
3,94 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
37,19 15:37 |
36,91 37,10 |
+0,24 % 0,09 |
37,25 36,81 |
3,83 Mio. | |
|
Pfizer Inc US7170811035 |
29,04 15:37 |
29,02 28,97 |
+0,22 % 0,07 |
29,09 28,92 |
3,27 Mio. | |
|
Ford Motor Company US3453708600 |
10,83 15:37 |
10,84 10,68 |
+1,41 % 0,15 |
10,89 10,77 |
2,69 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,94 15:37 |
41,70 41,17 |
+1,87 % 0,77 |
41,95 41,60 |
2,63 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
167,0900 15:38 |
167,4800 167,4900 |
-0,24 % -0,40 |
167,8600 166,5300 |
2,56 Mio. | |
|
Carnival Corp PA1436583006 |
18,64 15:37 |
18,80 18,68 |
-0,22 % -0,04 |
18,81 18,59 |
2,54 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,45 15:37 |
51,54 50,12 |
+2,65 % 1,33 |
52,16 50,92 |
2,50 Mio. | |
|
Apple Inc US0378331005 |
228,5901 15:37 |
228,4600 227,5200 |
+0,47 % 1,07 |
229,5100 228,4200 |
2,11 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,8550 15:37 |
8,6100 8,5200 |
+3,93 % 0,34 |
8,8700 8,6000 |
1,87 Mio. | |
|
Amazon.com Inc US0231351067 |
190,1800 15:38 |
190,6800 191,1600 |
-0,51 % -0,98 |
190,9000 189,8301 |
1,52 Mio. | |
|
Wells Fargo and Company US9497461015 |
56,42 15:38 |
56,62 56,39 |
+0,05 % 0,03 |
56,62 56,20 |
1,52 Mio. |