S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
120,8350 16:37 |
123,9700 124,0400 |
-2,58 % -3,21 |
124,0300 120,3500 |
79,67 Mio. | |
|
Intel Corporation US4581401001 |
24,0181 16:37 |
24,1600 23,9200 |
+0,41 % 0,10 |
24,6600 23,9000 |
29,37 Mio. | |
|
Tesla Inc US88160R1014 |
255,7100 16:37 |
257,3750 254,2200 |
+0,59 % 1,49 |
259,3799 254,1200 |
21,43 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
36,99 16:38 |
36,91 37,10 |
-0,31 % -0,11 |
37,47 36,81 |
13,91 Mio. | |
|
Ford Motor Company US3453708600 |
10,93 16:38 |
10,84 10,68 |
+2,34 % 0,25 |
10,96 10,77 |
13,03 Mio. | |
|
Micron Technology Inc US5951121038 |
108,1300 16:38 |
110,5000 109,8800 |
-1,59 % -1,75 |
110,9700 107,7901 |
12,90 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
165,8200 16:38 |
167,4800 167,4900 |
-1,00 % -1,67 |
168,7286 165,2001 |
9,42 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,0350 16:38 |
8,6100 8,5200 |
+6,04 % 0,52 |
9,1250 8,6000 |
8,96 Mio. | |
|
Carnival Corp PA1436583006 |
18,75 16:37 |
18,80 18,68 |
+0,35 % 0,07 |
18,81 18,50 |
8,92 Mio. | |
|
Apple Inc US0378331005 |
228,7600 16:37 |
228,4600 227,5200 |
+0,55 % 1,24 |
229,5200 227,9900 |
7,71 Mio. | |
|
Amazon.com Inc US0231351067 |
190,0000 16:37 |
190,6800 191,1600 |
-0,61 % -1,16 |
190,9000 189,5900 |
6,78 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,35 16:37 |
51,54 50,12 |
+2,45 % 1,23 |
52,16 50,71 |
6,49 Mio. | |
|
Pfizer Inc US7170811035 |
29,06 16:38 |
29,02 28,97 |
+0,31 % 0,09 |
29,09 28,92 |
6,38 Mio. | |
|
Bank of America Corporation US0605051046 |
39,68 16:37 |
39,65 39,52 |
+0,40 % 0,16 |
39,90 39,38 |
6,04 Mio. | |
|
Dell Technologies Inc US24703L2025 |
122,90 16:38 |
124,00 126,49 |
-2,84 % -3,59 |
124,41 121,75 |
5,00 Mio. |