S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
120,7750 18:53 |
123,9700 124,0400 |
-2,63 % -3,27 |
124,0300 119,8200 |
154,37 Mio. | |
|
Intel Corporation US4581401001 |
23,9300 18:52 |
24,1600 23,9200 |
+0,04 % 0,01 |
24,6600 23,7100 |
46,99 Mio. | |
|
Tesla Inc US88160R1014 |
258,3400 18:52 |
257,3750 254,2200 |
+1,62 % 4,12 |
259,8700 254,1200 |
42,01 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
36,97 18:52 |
36,91 37,10 |
-0,35 % -0,13 |
37,47 36,59 |
26,54 Mio. | |
|
Ford Motor Company US3453708600 |
10,83 18:52 |
10,84 10,68 |
+1,36 % 0,14 |
10,99 10,77 |
26,01 Mio. | |
|
Micron Technology Inc US5951121038 |
108,4590 18:53 |
110,5000 109,8800 |
-1,29 % -1,42 |
110,9700 107,0300 |
24,12 Mio. | |
|
Amazon.com Inc US0231351067 |
187,7000 18:53 |
190,6800 191,1600 |
-1,81 % -3,46 |
190,9000 187,3400 |
18,71 Mio. | |
|
Carnival Corp PA1436583006 |
18,69 18:53 |
18,80 18,68 |
+0,06 % 0,01 |
18,87 18,50 |
17,69 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
165,0700 18:53 |
167,4800 167,4900 |
-1,44 % -2,42 |
168,7286 164,4300 |
16,59 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1200 18:52 |
8,6100 8,5200 |
+7,04 % 0,60 |
9,2000 8,6000 |
15,89 Mio. | |
|
Apple Inc US0378331005 |
228,0701 18:53 |
228,4600 227,5200 |
+0,24 % 0,55 |
229,5200 227,3000 |
15,10 Mio. | |
|
Pfizer Inc US7170811035 |
29,15 18:52 |
29,02 28,97 |
+0,60 % 0,18 |
29,23 28,92 |
12,83 Mio. | |
|
Bank of America Corporation US0605051046 |
39,59 18:53 |
39,65 39,52 |
+0,16 % 0,07 |
39,90 39,38 |
11,49 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,74 18:52 |
51,54 50,12 |
+3,23 % 1,62 |
52,16 50,71 |
11,01 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4500 18:53 |
8,3800 8,3000 |
+1,81 % 0,15 |
8,4900 8,2926 |
9,45 Mio. |