S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,5599 18:26 |
123,9700 124,0400 |
-2,81 % -3,48 |
124,0300 119,8200 |
143,74 Mio. | |
Intel Corporation US4581401001 |
23,8350 18:26 |
24,1600 23,9200 |
-0,36 % -0,09 |
24,6600 23,7100 |
44,72 Mio. | |
Tesla Inc US88160R1014 |
258,1150 18:26 |
257,3750 254,2200 |
+1,53 % 3,90 |
259,8700 254,1200 |
39,05 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,97 18:26 |
36,91 37,10 |
-0,35 % -0,13 |
37,47 36,59 |
24,56 Mio. | |
Ford Motor Company US3453708600 |
10,89 18:27 |
10,84 10,68 |
+1,97 % 0,21 |
10,99 10,77 |
23,39 Mio. | |
Micron Technology Inc US5951121038 |
107,6100 18:25 |
110,5000 109,8800 |
-2,07 % -2,27 |
110,9700 107,0300 |
22,30 Mio. | |
Amazon.com Inc US0231351067 |
187,8099 18:27 |
190,6800 191,1600 |
-1,75 % -3,35 |
190,9000 187,3400 |
17,49 Mio. | |
Carnival Corp PA1436583006 |
18,73 18:27 |
18,80 18,68 |
+0,27 % 0,05 |
18,87 18,50 |
16,66 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,9200 18:25 |
167,4800 167,4900 |
-1,53 % -2,57 |
168,7286 164,4300 |
14,87 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0650 18:26 |
8,6100 8,5200 |
+6,40 % 0,55 |
9,2000 8,6000 |
14,71 Mio. | |
Apple Inc US0378331005 |
227,9500 18:26 |
228,4600 227,5200 |
+0,19 % 0,43 |
229,5200 227,3000 |
14,29 Mio. | |
Pfizer Inc US7170811035 |
29,16 18:26 |
29,02 28,97 |
+0,64 % 0,19 |
29,23 28,92 |
12,02 Mio. | |
Bank of America Corporation US0605051046 |
39,60 18:26 |
39,65 39,52 |
+0,21 % 0,08 |
39,90 39,38 |
10,73 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,81 18:26 |
51,54 50,12 |
+3,36 % 1,69 |
52,16 50,71 |
10,25 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4304 18:26 |
8,3800 8,3000 |
+1,57 % 0,13 |
8,4900 8,2926 |
8,87 Mio. |