S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,9784 18:44 |
123,9700 124,0400 |
-2,47 % -3,06 |
124,0300 119,8200 |
151,59 Mio. | |
Intel Corporation US4581401001 |
23,8750 18:45 |
24,1600 23,9200 |
-0,19 % -0,05 |
24,6600 23,7100 |
46,41 Mio. | |
Tesla Inc US88160R1014 |
258,0791 18:44 |
257,3750 254,2200 |
+1,52 % 3,86 |
259,8700 254,1200 |
41,29 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,99 18:45 |
36,91 37,10 |
-0,30 % -0,11 |
37,47 36,59 |
26,05 Mio. | |
Ford Motor Company US3453708600 |
10,83 18:44 |
10,84 10,68 |
+1,36 % 0,14 |
10,99 10,77 |
25,80 Mio. | |
Micron Technology Inc US5951121038 |
108,4950 18:44 |
110,5000 109,8800 |
-1,26 % -1,39 |
110,9700 107,0300 |
23,35 Mio. | |
Amazon.com Inc US0231351067 |
187,7450 18:45 |
190,6800 191,1600 |
-1,79 % -3,42 |
190,9000 187,3400 |
18,40 Mio. | |
Carnival Corp PA1436583006 |
18,68 18:44 |
18,80 18,68 |
+0,03 % 0,01 |
18,87 18,50 |
17,41 Mio. | |
Advanced Micro Devices Inc US0079031078 |
165,1700 18:44 |
167,4800 167,4900 |
-1,39 % -2,32 |
168,7286 164,4300 |
16,33 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1350 18:45 |
8,6100 8,5200 |
+7,22 % 0,62 |
9,2000 8,6000 |
15,66 Mio. | |
Apple Inc US0378331005 |
228,2400 18:45 |
228,4600 227,5200 |
+0,32 % 0,72 |
229,5200 227,3000 |
14,91 Mio. | |
Pfizer Inc US7170811035 |
29,15 18:44 |
29,02 28,97 |
+0,62 % 0,18 |
29,23 28,92 |
12,57 Mio. | |
Bank of America Corporation US0605051046 |
39,61 18:44 |
39,65 39,52 |
+0,22 % 0,09 |
39,90 39,38 |
11,22 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,74 18:44 |
51,54 50,12 |
+3,22 % 1,62 |
52,16 50,71 |
10,79 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4460 18:44 |
8,3800 8,3000 |
+1,76 % 0,15 |
8,4900 8,2926 |
9,31 Mio. |