S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
123,1000 15:42 |
123,9700 124,0400 |
-0,76 % -0,94 |
124,0300 122,2450 |
24,85 Mio. | |
|
Intel Corporation US4581401001 |
24,3450 15:42 |
24,1600 23,9200 |
+1,78 % 0,43 |
24,3900 24,0300 |
8,71 Mio. | |
|
Tesla Inc US88160R1014 |
256,3204 15:42 |
257,3750 254,2200 |
+0,83 % 2,10 |
259,3799 256,3000 |
8,20 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
37,31 15:43 |
36,91 37,10 |
+0,57 % 0,21 |
37,39 36,81 |
5,43 Mio. | |
|
Micron Technology Inc US5951121038 |
110,6500 15:43 |
110,5000 109,8800 |
+0,70 % 0,77 |
110,9700 108,6900 |
5,21 Mio. | |
|
Pfizer Inc US7170811035 |
29,07 15:43 |
29,02 28,97 |
+0,33 % 0,10 |
29,09 28,92 |
3,69 Mio. | |
|
Carnival Corp PA1436583006 |
18,55 15:43 |
18,80 18,68 |
-0,69 % -0,13 |
18,81 18,53 |
3,46 Mio. | |
|
Ford Motor Company US3453708600 |
10,82 15:43 |
10,84 10,68 |
+1,26 % 0,14 |
10,89 10,77 |
3,28 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
168,2201 15:42 |
167,4800 167,4900 |
+0,44 % 0,73 |
168,2599 166,5300 |
3,19 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,42 15:43 |
51,54 50,12 |
+2,59 % 1,30 |
52,16 50,91 |
3,08 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,89 15:43 |
41,70 41,17 |
+1,75 % 0,72 |
41,99 41,60 |
2,85 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,9250 15:43 |
8,6100 8,5200 |
+4,75 % 0,41 |
8,9350 8,6000 |
2,79 Mio. | |
|
Apple Inc US0378331005 |
228,1800 15:43 |
228,4600 227,5200 |
+0,29 % 0,66 |
229,5100 228,1600 |
2,78 Mio. | |
|
Dell Technologies Inc US24703L2025 |
122,52 15:43 |
124,00 126,49 |
-3,14 % -3,97 |
124,41 122,32 |
2,01 Mio. | |
|
Amazon.com Inc US0231351067 |
190,2395 15:42 |
190,6800 191,1600 |
-0,48 % -0,92 |
190,9000 189,8301 |
1,90 Mio. |