S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,9900 15:47 |
123,9700 124,0400 |
-0,85 % -1,05 |
124,0300 122,2450 |
29,14 Mio. | |
|
Intel Corporation US4581401001 |
24,5750 15:47 |
24,1600 23,9200 |
+2,74 % 0,66 |
24,5875 24,0300 |
11,41 Mio. | |
|
Tesla Inc US88160R1014 |
257,6300 15:47 |
257,3750 254,2200 |
+1,34 % 3,41 |
259,3799 255,6100 |
10,26 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
37,44 15:46 |
36,91 37,10 |
+0,92 % 0,34 |
37,47 36,81 |
6,17 Mio. | |
|
Micron Technology Inc US5951121038 |
109,9369 15:47 |
110,5000 109,8800 |
+0,05 % 0,06 |
110,9700 108,6900 |
6,09 Mio. | |
|
Carnival Corp PA1436583006 |
18,55 15:47 |
18,80 18,68 |
-0,70 % -0,13 |
18,81 18,50 |
4,25 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,0350 15:47 |
8,6100 8,5200 |
+6,04 % 0,52 |
9,0700 8,6000 |
4,00 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
167,9071 15:47 |
167,4800 167,4900 |
+0,25 % 0,42 |
168,2600 166,5300 |
3,88 Mio. | |
|
Pfizer Inc US7170811035 |
29,09 15:46 |
29,02 28,97 |
+0,41 % 0,12 |
29,09 28,92 |
3,87 Mio. | |
|
Ford Motor Company US3453708600 |
10,79 15:47 |
10,84 10,68 |
+1,01 % 0,11 |
10,89 10,77 |
3,58 Mio. | |
|
Apple Inc US0378331005 |
228,7200 15:47 |
228,4600 227,5200 |
+0,53 % 1,20 |
229,5100 227,9900 |
3,42 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,28 15:47 |
51,54 50,12 |
+2,30 % 1,16 |
52,16 50,91 |
3,39 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,79 15:47 |
41,70 41,17 |
+1,51 % 0,62 |
41,99 41,60 |
3,00 Mio. | |
|
Dell Technologies Inc US24703L2025 |
122,56 15:47 |
124,00 126,49 |
-3,11 % -3,93 |
124,41 121,76 |
2,63 Mio. | |
|
Amazon.com Inc US0231351067 |
190,0600 15:47 |
190,6800 191,1600 |
-0,58 % -1,10 |
190,9000 189,8301 |
2,34 Mio. |