S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
123,0099 15:35 |
123,9700 124,0400 |
-0,83 % -1,03 |
124,0300 122,9200 |
14,81 Mio. | |
|
Intel Corporation US4581401001 |
24,3050 15:35 |
24,1600 23,9200 |
+1,61 % 0,39 |
24,3900 24,0300 |
5,49 Mio. | |
|
Tesla Inc US88160R1014 |
258,7032 15:35 |
257,3750 254,2200 |
+1,76 % 4,48 |
259,3799 256,6600 |
5,24 Mio. | |
|
Pfizer Inc US7170811035 |
28,97 15:34 |
29,02 28,97 |
-+0,00 % 0,00 |
29,09 28,93 |
3,04 Mio. | |
|
Micron Technology Inc US5951121038 |
109,8200 15:34 |
110,5000 109,8800 |
-0,05 % -0,06 |
110,5000 108,6900 |
2,97 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
37,06 15:34 |
36,91 37,10 |
-0,10 % -0,04 |
37,24 36,81 |
2,90 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,81 15:34 |
41,70 41,17 |
+1,54 % 0,64 |
41,88 41,60 |
2,52 Mio. | |
|
Ford Motor Company US3453708600 |
10,79 15:34 |
10,84 10,68 |
+1,07 % 0,11 |
10,89 10,77 |
2,17 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
167,4636 15:35 |
167,4800 167,4900 |
-0,02 % -0,03 |
167,8600 166,5300 |
2,15 Mio. | |
|
Carnival Corp PA1436583006 |
18,70 15:34 |
18,80 18,68 |
+0,11 % 0,02 |
18,81 18,61 |
2,11 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,30 15:34 |
51,54 50,12 |
+2,36 % 1,18 |
52,16 51,00 |
1,94 Mio. | |
|
Apple Inc US0378331005 |
229,1600 15:34 |
228,4600 227,5200 |
+0,72 % 1,64 |
229,5100 228,4200 |
1,72 Mio. | |
|
CVS Health Corporation US1266501006 |
59,90 15:35 |
59,45 59,01 |
+1,51 % 0,89 |
59,90 59,29 |
1,41 Mio. | |
|
Wells Fargo and Company US9497461015 |
56,37 15:35 |
56,62 56,39 |
-0,04 % -0,03 |
56,62 56,37 |
1,33 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,7900 15:34 |
8,6100 8,5200 |
+3,17 % 0,27 |
8,8500 8,6000 |
1,29 Mio. |