S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,7800 18:59 |
123,9700 124,0400 |
-2,63 % -3,26 |
124,0300 119,8200 |
155,83 Mio. | |
Intel Corporation US4581401001 |
23,9491 19:00 |
24,1600 23,9200 |
+0,12 % 0,03 |
24,6600 23,7100 |
47,71 Mio. | |
Tesla Inc US88160R1014 |
258,9100 19:00 |
257,3750 254,2200 |
+1,84 % 4,69 |
259,8700 254,1200 |
42,87 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,90 19:00 |
36,91 37,10 |
-0,55 % -0,21 |
37,47 36,59 |
26,99 Mio. | |
Ford Motor Company US3453708600 |
10,83 19:00 |
10,84 10,68 |
+1,36 % 0,14 |
10,99 10,77 |
26,39 Mio. | |
Micron Technology Inc US5951121038 |
108,7700 19:00 |
110,5000 109,8800 |
-1,01 % -1,11 |
110,9700 107,0300 |
24,51 Mio. | |
Amazon.com Inc US0231351067 |
187,7800 18:59 |
190,6800 191,1600 |
-1,77 % -3,38 |
190,9000 187,3400 |
19,02 Mio. | |
Carnival Corp PA1436583006 |
18,68 19:00 |
18,80 18,68 |
+0,03 % 0,01 |
18,87 18,50 |
17,80 Mio. | |
Advanced Micro Devices Inc US0079031078 |
165,0400 18:59 |
167,4800 167,4900 |
-1,46 % -2,45 |
168,7286 164,4300 |
16,77 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1150 19:00 |
8,6100 8,5200 |
+6,98 % 0,60 |
9,2000 8,6000 |
16,06 Mio. | |
Apple Inc US0378331005 |
228,2601 18:59 |
228,4600 227,5200 |
+0,33 % 0,74 |
229,5200 227,3000 |
15,31 Mio. | |
Pfizer Inc US7170811035 |
29,14 19:00 |
29,02 28,97 |
+0,59 % 0,17 |
29,23 28,92 |
13,10 Mio. | |
Bank of America Corporation US0605051046 |
39,60 19:00 |
39,65 39,52 |
+0,20 % 0,08 |
39,90 39,38 |
11,70 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,54 19:00 |
51,54 50,12 |
+2,83 % 1,42 |
52,16 50,71 |
11,31 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4450 19:00 |
8,3800 8,3000 |
+1,75 % 0,15 |
8,4900 8,2926 |
9,51 Mio. |