S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,7108 20:05 |
123,9700 124,0400 |
-2,68 % -3,33 |
124,0300 119,8200 |
177,86 Mio. | |
Intel Corporation US4581401001 |
23,8761 20:06 |
24,1600 23,9200 |
-0,18 % -0,04 |
24,6600 23,7100 |
51,81 Mio. | |
Tesla Inc US88160R1014 |
259,6600 20:05 |
257,3750 254,2200 |
+2,14 % 5,44 |
260,3300 254,1200 |
50,74 Mio. | |
Ford Motor Company US3453708600 |
10,80 20:05 |
10,84 10,68 |
+1,08 % 0,12 |
10,99 10,77 |
31,03 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,94 20:06 |
36,91 37,10 |
-0,44 % -0,17 |
37,47 36,59 |
30,02 Mio. | |
Micron Technology Inc US5951121038 |
108,8600 20:05 |
110,5000 109,8800 |
-0,93 % -1,02 |
110,9700 107,0300 |
28,35 Mio. | |
Carnival Corp PA1436583006 |
18,67 20:05 |
18,80 18,68 |
-0,08 % -0,02 |
18,87 18,50 |
22,52 Mio. | |
Amazon.com Inc US0231351067 |
187,9850 20:06 |
190,6800 191,1600 |
-1,66 % -3,18 |
190,9000 187,3400 |
21,65 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,5500 20:06 |
167,4800 167,4900 |
-1,76 % -2,94 |
168,7286 164,2301 |
19,15 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0982 20:05 |
8,6100 8,5200 |
+6,79 % 0,58 |
9,2000 8,6000 |
18,77 Mio. | |
Apple Inc US0378331005 |
228,2600 20:06 |
228,4600 227,5200 |
+0,33 % 0,74 |
229,5200 227,3000 |
17,50 Mio. | |
Pfizer Inc US7170811035 |
29,19 20:05 |
29,02 28,97 |
+0,76 % 0,22 |
29,23 28,92 |
15,11 Mio. | |
Bank of America Corporation US0605051046 |
39,57 20:06 |
39,65 39,52 |
+0,13 % 0,05 |
39,90 39,38 |
13,76 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,29 20:06 |
51,54 50,12 |
+2,32 % 1,17 |
52,16 50,71 |
13,46 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3801 20:06 |
8,3800 8,3000 |
+0,97 % 0,08 |
8,4900 8,2926 |
11,30 Mio. |