S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
120,7850 17:48 |
123,9700 124,0400 |
-2,62 % -3,26 |
124,0300 119,8200 |
128,95 Mio. | |
|
Intel Corporation US4581401001 |
23,7900 17:49 |
24,1600 23,9200 |
-0,54 % -0,13 |
24,6600 23,7400 |
40,11 Mio. | |
|
Tesla Inc US88160R1014 |
258,0850 17:50 |
257,3750 254,2200 |
+1,52 % 3,87 |
259,3799 254,1200 |
31,56 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
36,87 17:49 |
36,91 37,10 |
-0,63 % -0,23 |
37,47 36,59 |
21,91 Mio. | |
|
Ford Motor Company US3453708600 |
10,98 17:49 |
10,84 10,68 |
+2,76 % 0,30 |
10,99 10,77 |
20,34 Mio. | |
|
Micron Technology Inc US5951121038 |
107,7600 17:50 |
110,5000 109,8800 |
-1,93 % -2,12 |
110,9700 107,0300 |
20,31 Mio. | |
|
Amazon.com Inc US0231351067 |
188,2900 17:49 |
190,6800 191,1600 |
-1,50 % -2,87 |
190,9000 187,9300 |
14,36 Mio. | |
|
Carnival Corp PA1436583006 |
18,84 17:49 |
18,80 18,68 |
+0,86 % 0,16 |
18,87 18,50 |
14,36 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
164,9600 17:49 |
167,4800 167,4900 |
-1,51 % -2,53 |
168,7286 164,4300 |
13,55 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1600 17:49 |
8,6100 8,5200 |
+7,51 % 0,64 |
9,1700 8,6000 |
12,94 Mio. | |
|
Apple Inc US0378331005 |
227,7773 17:48 |
228,4600 227,5200 |
+0,11 % 0,26 |
229,5200 227,6700 |
11,93 Mio. | |
|
Pfizer Inc US7170811035 |
29,18 17:49 |
29,02 28,97 |
+0,71 % 0,21 |
29,19 28,92 |
10,04 Mio. | |
|
Bank of America Corporation US0605051046 |
39,72 17:49 |
39,65 39,52 |
+0,52 % 0,20 |
39,90 39,38 |
9,53 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,75 17:50 |
51,54 50,12 |
+3,24 % 1,63 |
52,16 50,71 |
9,43 Mio. | |
|
Broadcom Inc US11135F1012 |
173,0400 17:49 |
178,1700 178,0900 |
-2,84 % -5,05 |
178,4700 171,7600 |
7,91 Mio. |