S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,9600 17:01 |
123,9700 124,0400 |
-2,48 % -3,08 |
124,0300 120,3500 |
94,69 Mio. | |
Intel Corporation US4581401001 |
24,0750 17:02 |
24,1600 23,9200 |
+0,65 % 0,16 |
24,6600 23,9000 |
33,09 Mio. | |
Tesla Inc US88160R1014 |
255,4150 17:02 |
257,3750 254,2200 |
+0,47 % 1,20 |
259,3799 254,1200 |
24,84 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,72 17:01 |
36,91 37,10 |
-1,04 % -0,39 |
37,47 36,70 |
16,57 Mio. | |
Micron Technology Inc US5951121038 |
107,3899 17:01 |
110,5000 109,8800 |
-2,27 % -2,49 |
110,9700 107,1000 |
15,46 Mio. | |
Ford Motor Company US3453708600 |
10,93 17:01 |
10,84 10,68 |
+2,29 % 0,25 |
10,96 10,77 |
15,39 Mio. | |
Carnival Corp PA1436583006 |
18,71 17:01 |
18,80 18,68 |
+0,13 % 0,03 |
18,81 18,50 |
11,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
165,7600 17:01 |
167,4800 167,4900 |
-1,03 % -1,73 |
168,7286 165,2001 |
10,67 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0300 17:01 |
8,6100 8,5200 |
+5,99 % 0,51 |
9,1250 8,6000 |
10,16 Mio. | |
Amazon.com Inc US0231351067 |
189,4300 17:02 |
190,6800 191,1600 |
-0,91 % -1,73 |
190,9000 189,3550 |
9,33 Mio. | |
Apple Inc US0378331005 |
228,6000 17:01 |
228,4600 227,5200 |
+0,47 % 1,08 |
229,5200 227,9900 |
8,97 Mio. | |
Pfizer Inc US7170811035 |
29,09 17:01 |
29,02 28,97 |
+0,40 % 0,12 |
29,09 28,92 |
7,55 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,60 17:01 |
51,54 50,12 |
+2,95 % 1,48 |
52,16 50,71 |
7,39 Mio. | |
Bank of America Corporation US0605051046 |
39,80 17:02 |
39,65 39,52 |
+0,70 % 0,28 |
39,90 39,38 |
7,00 Mio. | |
Alphabet A US02079K3059 |
165,3250 17:01 |
162,8100 162,7300 |
+1,59 % 2,60 |
165,7000 162,6261 |
6,25 Mio. |