S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,5800 19:24 |
123,9700 124,0400 |
-2,79 % -3,46 |
124,0300 119,8200 |
163,40 Mio. | |
Intel Corporation US4581401001 |
23,9012 19:24 |
24,1600 23,9200 |
-0,08 % -0,02 |
24,6600 23,7100 |
49,44 Mio. | |
Tesla Inc US88160R1014 |
258,8247 19:24 |
257,3750 254,2200 |
+1,81 % 4,60 |
259,8700 254,1200 |
45,78 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,94 19:25 |
36,91 37,10 |
-0,43 % -0,16 |
37,47 36,59 |
28,32 Mio. | |
Ford Motor Company US3453708600 |
10,82 19:24 |
10,84 10,68 |
+1,31 % 0,14 |
10,99 10,77 |
28,25 Mio. | |
Micron Technology Inc US5951121038 |
108,6000 19:23 |
110,5000 109,8800 |
-1,16 % -1,28 |
110,9700 107,0300 |
26,04 Mio. | |
Amazon.com Inc US0231351067 |
187,8180 19:23 |
190,6800 191,1600 |
-1,75 % -3,34 |
190,9000 187,3400 |
20,16 Mio. | |
Carnival Corp PA1436583006 |
18,59 19:24 |
18,80 18,68 |
-0,51 % -0,10 |
18,87 18,50 |
20,01 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,4600 19:24 |
167,4800 167,4900 |
-1,81 % -3,03 |
168,7286 164,2900 |
17,66 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1295 19:23 |
8,6100 8,5200 |
+7,15 % 0,61 |
9,2000 8,6000 |
17,10 Mio. | |
Apple Inc US0378331005 |
228,1000 19:23 |
228,4600 227,5200 |
+0,25 % 0,58 |
229,5200 227,3000 |
16,24 Mio. | |
Pfizer Inc US7170811035 |
29,22 19:24 |
29,02 28,97 |
+0,86 % 0,25 |
29,23 28,92 |
13,93 Mio. | |
Bank of America Corporation US0605051046 |
39,56 19:24 |
39,65 39,52 |
+0,11 % 0,04 |
39,90 39,38 |
12,37 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,72 19:23 |
51,54 50,12 |
+3,18 % 1,60 |
52,16 50,71 |
12,36 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4250 19:24 |
8,3800 8,3000 |
+1,51 % 0,13 |
8,4900 8,2926 |
10,18 Mio. |