S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,0450 16:52 |
123,9700 124,0400 |
-2,41 % -3,00 |
124,0300 120,3500 |
90,09 Mio. | |
Intel Corporation US4581401001 |
24,0700 16:51 |
24,1600 23,9200 |
+0,63 % 0,15 |
24,6600 23,9000 |
31,98 Mio. | |
Tesla Inc US88160R1014 |
255,9200 16:51 |
257,3750 254,2200 |
+0,67 % 1,70 |
259,3799 254,1200 |
23,89 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,81 16:52 |
36,91 37,10 |
-0,80 % -0,30 |
37,47 36,76 |
15,53 Mio. | |
Ford Motor Company US3453708600 |
10,91 16:51 |
10,84 10,68 |
+2,15 % 0,23 |
10,96 10,77 |
14,59 Mio. | |
Micron Technology Inc US5951121038 |
107,6362 16:52 |
110,5000 109,8800 |
-2,04 % -2,24 |
110,9700 107,3800 |
14,45 Mio. | |
Advanced Micro Devices Inc US0079031078 |
165,6900 16:52 |
167,4800 167,4900 |
-1,07 % -1,80 |
168,7286 165,2001 |
10,25 Mio. | |
Carnival Corp PA1436583006 |
18,75 16:51 |
18,80 18,68 |
+0,35 % 0,07 |
18,81 18,50 |
10,13 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0300 16:52 |
8,6100 8,5200 |
+5,99 % 0,51 |
9,1250 8,6000 |
9,72 Mio. | |
Apple Inc US0378331005 |
228,9250 16:52 |
228,4600 227,5200 |
+0,62 % 1,41 |
229,5200 227,9900 |
8,52 Mio. | |
Amazon.com Inc US0231351067 |
189,9500 16:51 |
190,6800 191,1600 |
-0,63 % -1,21 |
190,9000 189,5900 |
8,45 Mio. | |
Pfizer Inc US7170811035 |
29,02 16:52 |
29,02 28,97 |
+0,17 % 0,05 |
29,09 28,92 |
6,98 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,37 16:52 |
51,54 50,12 |
+2,49 % 1,25 |
52,16 50,71 |
6,98 Mio. | |
Bank of America Corporation US0605051046 |
39,69 16:51 |
39,65 39,52 |
+0,43 % 0,17 |
39,90 39,38 |
6,54 Mio. | |
Las Vegas Sands Corp US5178341070 |
50,79 16:51 |
50,00 48,40 |
+4,94 % 2,39 |
50,99 49,43 |
5,60 Mio. |