S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
120,6469 17:15 |
123,9700 124,0400 |
-2,74 % -3,39 |
124,0300 120,3500 |
102,25 Mio. | |
|
Intel Corporation US4581401001 |
23,9800 17:14 |
24,1600 23,9200 |
+0,25 % 0,06 |
24,6600 23,9000 |
34,44 Mio. | |
|
Tesla Inc US88160R1014 |
256,6000 17:14 |
257,3750 254,2200 |
+0,94 % 2,38 |
259,3799 254,1200 |
26,51 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
36,65 17:13 |
36,91 37,10 |
-1,23 % -0,46 |
37,47 36,63 |
18,61 Mio. | |
|
Ford Motor Company US3453708600 |
10,94 17:13 |
10,84 10,68 |
+2,43 % 0,26 |
10,96 10,77 |
16,93 Mio. | |
|
Micron Technology Inc US5951121038 |
107,6700 17:13 |
110,5000 109,8800 |
-2,01 % -2,21 |
110,9700 107,1000 |
16,78 Mio. | |
|
Carnival Corp PA1436583006 |
18,74 17:14 |
18,80 18,68 |
+0,32 % 0,06 |
18,81 18,50 |
12,04 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
165,2699 17:13 |
167,4800 167,4900 |
-1,33 % -2,22 |
168,7286 165,1100 |
11,25 Mio. | |
|
Amazon.com Inc US0231351067 |
188,9200 17:14 |
190,6800 191,1600 |
-1,17 % -2,24 |
190,9000 188,8224 |
10,96 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,0500 17:14 |
8,6100 8,5200 |
+6,22 % 0,53 |
9,1250 8,6000 |
10,55 Mio. | |
|
Apple Inc US0378331005 |
228,3450 17:13 |
228,4600 227,5200 |
+0,36 % 0,83 |
229,5200 227,9373 |
9,87 Mio. | |
|
Pfizer Inc US7170811035 |
29,11 17:13 |
29,02 28,97 |
+0,50 % 0,14 |
29,14 28,92 |
8,22 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,68 17:13 |
51,54 50,12 |
+3,11 % 1,56 |
52,16 50,71 |
7,99 Mio. | |
|
Bank of America Corporation US0605051046 |
39,87 17:13 |
39,65 39,52 |
+0,87 % 0,35 |
39,90 39,38 |
7,62 Mio. | |
|
Alphabet A US02079K3059 |
164,7520 17:13 |
162,8100 162,7300 |
+1,24 % 2,02 |
165,7000 162,6261 |
6,76 Mio. |