S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,1900 20:55 |
123,9700 124,0400 |
-3,10 % -3,85 |
124,0300 119,2600 |
205,59 Mio. | |
Intel Corporation US4581401001 |
23,9200 20:56 |
24,1600 23,9200 |
+0,00 % 0,00 |
24,6600 23,7034 |
56,13 Mio. | |
Tesla Inc US88160R1014 |
259,9405 20:57 |
257,3750 254,2200 |
+2,25 % 5,72 |
260,3300 254,1200 |
55,59 Mio. | |
Ford Motor Company US3453708600 |
10,81 20:56 |
10,84 10,68 |
+1,22 % 0,13 |
10,99 10,76 |
34,54 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,85 20:56 |
36,91 37,10 |
-0,67 % -0,25 |
37,47 36,59 |
32,70 Mio. | |
Micron Technology Inc US5951121038 |
108,4800 20:56 |
110,5000 109,8800 |
-1,27 % -1,40 |
110,9700 107,0300 |
31,08 Mio. | |
Carnival Corp PA1436583006 |
18,58 20:55 |
18,80 18,68 |
-0,56 % -0,11 |
18,87 18,50 |
25,58 Mio. | |
Amazon.com Inc US0231351067 |
188,4000 20:56 |
190,6800 191,1600 |
-1,44 % -2,76 |
190,9000 187,3400 |
23,79 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,7201 20:55 |
167,4800 167,4900 |
-1,65 % -2,77 |
168,7286 163,7400 |
21,04 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0950 20:56 |
8,6100 8,5200 |
+6,75 % 0,58 |
9,2000 8,6000 |
20,39 Mio. | |
Apple Inc US0378331005 |
228,0900 20:56 |
228,4600 227,5200 |
+0,25 % 0,57 |
229,5200 227,3000 |
19,39 Mio. | |
Pfizer Inc US7170811035 |
29,14 20:56 |
29,02 28,97 |
+0,57 % 0,17 |
29,23 28,92 |
16,70 Mio. | |
Bank of America Corporation US0605051046 |
39,52 20:55 |
39,65 39,52 |
+0,00 % 0,00 |
39,90 39,38 |
15,48 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,31 20:56 |
51,54 50,12 |
+2,37 % 1,19 |
52,16 50,71 |
14,93 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4000 20:55 |
8,3800 8,3000 |
+1,20 % 0,10 |
8,4900 8,2926 |
13,11 Mio. |