S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,7650 18:55 |
123,9700 124,0400 |
-2,64 % -3,28 |
124,0300 119,8200 |
154,69 Mio. | |
Intel Corporation US4581401001 |
23,9350 18:54 |
24,1600 23,9200 |
+0,06 % 0,02 |
24,6600 23,7100 |
47,10 Mio. | |
Tesla Inc US88160R1014 |
258,8464 18:54 |
257,3750 254,2200 |
+1,82 % 4,63 |
259,8700 254,1200 |
42,19 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,95 18:54 |
36,91 37,10 |
-0,40 % -0,15 |
37,47 36,59 |
26,59 Mio. | |
Ford Motor Company US3453708600 |
10,83 18:54 |
10,84 10,68 |
+1,36 % 0,14 |
10,99 10,77 |
26,10 Mio. | |
Micron Technology Inc US5951121038 |
108,6600 18:55 |
110,5000 109,8800 |
-1,11 % -1,22 |
110,9700 107,0300 |
24,23 Mio. | |
Amazon.com Inc US0231351067 |
187,6771 18:54 |
190,6800 191,1600 |
-1,82 % -3,48 |
190,9000 187,3400 |
18,75 Mio. | |
Carnival Corp PA1436583006 |
18,71 18:55 |
18,80 18,68 |
+0,13 % 0,03 |
18,87 18,50 |
17,74 Mio. | |
Advanced Micro Devices Inc US0079031078 |
165,1550 18:55 |
167,4800 167,4900 |
-1,39 % -2,34 |
168,7286 164,4300 |
16,64 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1200 18:54 |
8,6100 8,5200 |
+7,04 % 0,60 |
9,2000 8,6000 |
15,94 Mio. | |
Apple Inc US0378331005 |
228,0478 18:54 |
228,4600 227,5200 |
+0,23 % 0,53 |
229,5200 227,3000 |
15,15 Mio. | |
Pfizer Inc US7170811035 |
29,14 18:53 |
29,02 28,97 |
+0,59 % 0,17 |
29,23 28,92 |
12,87 Mio. | |
Bank of America Corporation US0605051046 |
39,59 18:55 |
39,65 39,52 |
+0,18 % 0,07 |
39,90 39,38 |
11,54 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,70 18:55 |
51,54 50,12 |
+3,15 % 1,58 |
52,16 50,71 |
11,14 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4500 18:55 |
8,3800 8,3000 |
+1,81 % 0,15 |
8,4900 8,2926 |
9,47 Mio. |