S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:12
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,3200 21:57 |
123,9700 124,0400 |
-2,19 % -2,72 |
124,0300 119,2600 |
239,70 Mio. | |
Tesla Inc US88160R1014 |
260,4300 21:57 |
257,3750 254,2200 |
+2,44 % 6,21 |
260,6999 254,1200 |
64,05 Mio. | |
Intel Corporation US4581401001 |
23,9750 21:57 |
24,1600 23,9200 |
+0,23 % 0,06 |
24,6600 23,7034 |
63,98 Mio. | |
Ford Motor Company US3453708600 |
10,78 21:57 |
10,84 10,68 |
+0,94 % 0,10 |
10,99 10,76 |
39,53 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,91 21:57 |
36,91 37,10 |
-0,53 % -0,20 |
37,47 36,59 |
39,34 Mio. | |
Micron Technology Inc US5951121038 |
107,7365 21:57 |
110,5000 109,8800 |
-1,95 % -2,14 |
110,9700 107,0300 |
35,69 Mio. | |
Carnival Corp PA1436583006 |
18,55 21:57 |
18,80 18,68 |
-0,70 % -0,13 |
18,87 18,48 |
30,16 Mio. | |
Amazon.com Inc US0231351067 |
187,9900 21:58 |
190,6800 191,1600 |
-1,66 % -3,17 |
190,9000 187,3400 |
27,46 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0682 21:58 |
8,6100 8,5200 |
+6,43 % 0,55 |
9,2000 8,6000 |
24,10 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,7200 21:58 |
167,4800 167,4900 |
-1,65 % -2,77 |
168,7286 163,7400 |
23,94 Mio. | |
Apple Inc US0378331005 |
227,9700 21:58 |
228,4600 227,5200 |
+0,20 % 0,45 |
229,5200 227,3000 |
23,10 Mio. | |
Pfizer Inc US7170811035 |
29,13 21:57 |
29,02 28,97 |
+0,54 % 0,16 |
29,23 28,92 |
19,83 Mio. | |
Bank of America Corporation US0605051046 |
39,44 21:58 |
39,65 39,52 |
-0,20 % -0,08 |
39,90 39,35 |
19,38 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,96 21:57 |
51,54 50,12 |
+1,68 % 0,84 |
52,16 50,71 |
18,02 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3700 21:58 |
8,3800 8,3000 |
+0,84 % 0,07 |
8,4900 8,2926 |
16,68 Mio. |