S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,6950 16:35 |
123,9700 124,0400 |
-2,70 % -3,35 |
124,0300 120,3500 |
77,92 Mio. | |
Intel Corporation US4581401001 |
23,9799 16:36 |
24,1600 23,9200 |
+0,25 % 0,06 |
24,6600 23,9000 |
29,01 Mio. | |
Tesla Inc US88160R1014 |
255,5891 16:36 |
257,3750 254,2200 |
+0,54 % 1,37 |
259,3799 254,1200 |
21,24 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,90 16:35 |
36,91 37,10 |
-0,55 % -0,21 |
37,47 36,81 |
13,52 Mio. | |
Ford Motor Company US3453708600 |
10,94 16:36 |
10,84 10,68 |
+2,39 % 0,26 |
10,96 10,77 |
12,70 Mio. | |
Micron Technology Inc US5951121038 |
107,8900 16:36 |
110,5000 109,8800 |
-1,81 % -1,99 |
110,9700 107,7901 |
12,68 Mio. | |
Advanced Micro Devices Inc US0079031078 |
165,5000 16:36 |
167,4800 167,4900 |
-1,19 % -1,99 |
168,7286 165,2001 |
9,31 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0350 16:35 |
8,6100 8,5200 |
+6,04 % 0,52 |
9,1250 8,6000 |
8,86 Mio. | |
Carnival Corp PA1436583006 |
18,72 16:36 |
18,80 18,68 |
+0,19 % 0,04 |
18,81 18,50 |
8,83 Mio. | |
Apple Inc US0378331005 |
228,6000 16:35 |
228,4600 227,5200 |
+0,47 % 1,08 |
229,5200 227,9900 |
7,60 Mio. | |
Amazon.com Inc US0231351067 |
189,9300 16:36 |
190,6800 191,1600 |
-0,64 % -1,23 |
190,9000 189,5900 |
6,70 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,30 16:36 |
51,54 50,12 |
+2,36 % 1,18 |
52,16 50,71 |
6,42 Mio. | |
Pfizer Inc US7170811035 |
29,06 16:35 |
29,02 28,97 |
+0,29 % 0,09 |
29,09 28,92 |
6,20 Mio. | |
Bank of America Corporation US0605051046 |
39,68 16:36 |
39,65 39,52 |
+0,40 % 0,16 |
39,90 39,38 |
5,95 Mio. | |
Super Micro Computer Inc US86800U1043 |
418,2955 16:36 |
400,0000 402,4000 |
+3,95 % 15,90 |
423,5000 400,0000 |
4,96 Mio. |