S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,2850 20:48 |
123,9700 124,0400 |
-3,03 % -3,76 |
124,0300 119,2600 |
202,87 Mio. | |
Intel Corporation US4581401001 |
23,8610 20:48 |
24,1600 23,9200 |
-0,25 % -0,06 |
24,6600 23,7034 |
55,52 Mio. | |
Tesla Inc US88160R1014 |
259,3847 20:49 |
257,3750 254,2200 |
+2,03 % 5,16 |
260,3300 254,1200 |
54,91 Mio. | |
Ford Motor Company US3453708600 |
10,80 20:49 |
10,84 10,68 |
+1,08 % 0,12 |
10,99 10,76 |
34,11 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,90 20:48 |
36,91 37,10 |
-0,54 % -0,20 |
37,47 36,59 |
32,11 Mio. | |
Micron Technology Inc US5951121038 |
108,2490 20:49 |
110,5000 109,8800 |
-1,48 % -1,63 |
110,9700 107,0300 |
30,81 Mio. | |
Carnival Corp PA1436583006 |
18,57 20:47 |
18,80 18,68 |
-0,59 % -0,11 |
18,87 18,50 |
25,08 Mio. | |
Amazon.com Inc US0231351067 |
188,2200 20:48 |
190,6800 191,1600 |
-1,54 % -2,94 |
190,9000 187,3400 |
23,45 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,5300 20:47 |
167,4800 167,4900 |
-1,77 % -2,96 |
168,7286 163,7400 |
20,76 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0700 20:48 |
8,6100 8,5200 |
+6,46 % 0,55 |
9,2000 8,6000 |
20,05 Mio. | |
Apple Inc US0378331005 |
228,0200 20:48 |
228,4600 227,5200 |
+0,22 % 0,50 |
229,5200 227,3000 |
19,19 Mio. | |
Pfizer Inc US7170811035 |
29,13 20:48 |
29,02 28,97 |
+0,54 % 0,16 |
29,23 28,92 |
16,47 Mio. | |
Bank of America Corporation US0605051046 |
39,51 20:49 |
39,65 39,52 |
-0,03 % -0,01 |
39,90 39,38 |
15,26 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,23 20:48 |
51,54 50,12 |
+2,20 % 1,11 |
52,16 50,71 |
14,69 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3838 20:47 |
8,3800 8,3000 |
+1,01 % 0,08 |
8,4900 8,2926 |
12,82 Mio. |