S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,4900 16:25 |
118,3100 121,4000 |
-1,57 % -1,91 |
121,2700 118,1500 |
63,76 Mio. | |
Tesla Inc US88160R1014 |
259,6483 16:25 |
259,0400 260,4600 |
-0,31 % -0,81 |
264,8600 258,1000 |
24,37 Mio. | |
Carnival Corp PA1436583006 |
18,15 16:25 |
18,67 18,54 |
-2,13 % -0,40 |
18,72 17,33 |
23,87 Mio. | |
Ford Motor Company US3453708600 |
10,55 16:26 |
10,48 10,78 |
-2,10 % -0,23 |
10,61 10,47 |
15,13 Mio. | |
Intel Corporation US4581401001 |
23,3950 16:26 |
23,7400 23,9100 |
-2,15 % -0,52 |
23,9500 23,3900 |
12,95 Mio. | |
Apple Inc US0378331005 |
230,4900 16:26 |
230,0400 227,7900 |
+1,19 % 2,70 |
232,3500 229,6500 |
11,16 Mio. | |
Micron Technology Inc US5951121038 |
103,2200 16:26 |
106,0800 107,5000 |
-3,98 % -4,28 |
106,7483 103,1000 |
11,04 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,63 16:25 |
36,58 36,84 |
-0,56 % -0,21 |
36,73 36,15 |
10,67 Mio. | |
Amazon.com Inc US0231351067 |
185,8900 16:25 |
187,1400 187,9700 |
-1,11 % -2,08 |
188,4900 185,7200 |
7,91 Mio. | |
AT&T Inc US00206R1023 |
21,94 16:26 |
22,00 21,90 |
+0,16 % 0,04 |
22,07 21,67 |
5,91 Mio. | |
Bank of America Corporation US0605051046 |
39,55 16:25 |
39,23 39,40 |
+0,37 % 0,14 |
39,55 39,02 |
5,79 Mio. | |
Advanced Micro Devices Inc US0079031078 |
162,3200 16:25 |
163,1000 164,3500 |
-1,24 % -2,03 |
165,0800 162,2200 |
5,56 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,85 16:25 |
51,16 51,03 |
+1,60 % 0,82 |
51,92 50,90 |
5,19 Mio. | |
General Motors Company US37045V1008 |
45,36 16:26 |
44,92 46,48 |
-2,41 % -1,12 |
45,90 44,90 |
4,86 Mio. | |
CVS Health Corporation US1266501006 |
63,29 16:26 |
63,11 61,38 |
+3,11 % 1,91 |
63,55 62,27 |
4,70 Mio. |