S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
116,4450 19:08 |
121,7650 121,4400 |
-4,11 % -5,00 |
122,4351 116,2000 |
173,95 Mio. | |
|
Tesla Inc US88160R1014 |
254,1700 19:08 |
262,6700 261,6300 |
-2,85 % -7,46 |
263,9800 248,5300 |
56,90 Mio. | |
|
Ford Motor Company US3453708600 |
10,75 19:09 |
10,72 10,56 |
+1,83 % 0,19 |
10,82 10,58 |
39,80 Mio. | |
|
Intel Corporation US4581401001 |
22,3237 19:09 |
23,4600 23,4600 |
-4,84 % -1,14 |
23,7200 22,2900 |
37,25 Mio. | |
|
Apple Inc US0378331005 |
224,4831 19:08 |
229,5200 233,0000 |
-3,66 % -8,52 |
229,6500 224,2678 |
34,07 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
36,25 19:08 |
37,21 37,20 |
-2,55 % -0,95 |
37,56 36,05 |
33,88 Mio. | |
|
Carnival Corp PA1436583006 |
17,97 19:08 |
18,70 18,48 |
-2,76 % -0,51 |
18,82 17,62 |
29,84 Mio. | |
|
Super Micro Computer Inc US86800U3023 |
40,2450 19:08 |
41,7500 41,6400 |
-3,35 % -1,40 |
42,7350 40,0200 |
20,41 Mio. | |
|
Micron Technology Inc US5951121038 |
99,5301 19:08 |
103,4000 103,7100 |
-4,03 % -4,18 |
104,2000 98,9400 |
19,99 Mio. | |
|
Amazon.com Inc US0231351067 |
184,3100 19:08 |
184,9000 186,3300 |
-1,08 % -2,02 |
185,1793 183,4519 |
18,81 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
159,2533 19:08 |
164,4800 164,0800 |
-2,94 % -4,83 |
165,4000 158,6400 |
15,62 Mio. | |
|
Alphabet A US02079K3059 |
166,0073 19:09 |
167,6850 165,8500 |
+0,09 % 0,16 |
169,1600 164,5800 |
15,36 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
53,52 19:08 |
51,23 51,54 |
+3,84 % 1,98 |
53,53 50,93 |
14,43 Mio. | |
|
Bank of America Corporation US0605051046 |
39,37 19:08 |
39,51 39,68 |
-0,79 % -0,32 |
39,56 38,94 |
12,97 Mio. | |
|
Pfizer Inc US7170811035 |
28,65 19:09 |
29,05 28,94 |
-1,00 % -0,29 |
29,08 28,60 |
12,90 Mio. |