S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
117,5640 17:37 |
121,7650 121,4400 |
-3,19 % -3,88 |
122,4351 116,2000 |
124,14 Mio. | |
|
Tesla Inc US88160R1014 |
252,3500 17:36 |
262,6700 261,6300 |
-3,55 % -9,28 |
263,9800 248,5300 |
43,52 Mio. | |
|
Ford Motor Company US3453708600 |
10,75 17:37 |
10,72 10,56 |
+1,75 % 0,19 |
10,82 10,58 |
28,62 Mio. | |
|
Apple Inc US0378331005 |
225,4400 17:37 |
229,5200 233,0000 |
-3,24 % -7,56 |
229,6500 224,5200 |
26,69 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
36,46 17:36 |
37,21 37,20 |
-1,99 % -0,74 |
37,56 36,05 |
25,74 Mio. | |
|
Carnival Corp PA1436583006 |
18,08 17:38 |
18,70 18,48 |
-2,19 % -0,41 |
18,82 17,62 |
24,94 Mio. | |
|
Intel Corporation US4581401001 |
22,7198 17:37 |
23,4600 23,4600 |
-3,16 % -0,74 |
23,7200 22,5300 |
24,52 Mio. | |
|
Micron Technology Inc US5951121038 |
100,1900 17:37 |
103,4000 103,7100 |
-3,39 % -3,52 |
104,2000 98,9400 |
15,24 Mio. | |
|
Super Micro Computer Inc US86800U3023 |
41,0800 17:36 |
41,7500 41,6400 |
-1,34 % -0,56 |
42,7350 40,8614 |
14,61 Mio. | |
|
Amazon.com Inc US0231351067 |
184,5300 17:37 |
184,9000 186,3300 |
-0,97 % -1,80 |
184,9900 183,4519 |
14,42 Mio. | |
|
Alphabet A US02079K3059 |
165,8201 17:37 |
167,6850 165,8500 |
-0,02 % -0,03 |
169,1600 164,5800 |
12,31 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
160,2000 17:37 |
164,4800 164,0800 |
-2,36 % -3,88 |
165,4000 158,6400 |
11,37 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
53,29 17:38 |
51,23 51,54 |
+3,39 % 1,75 |
53,34 50,93 |
11,30 Mio. | |
|
Bank of America Corporation US0605051046 |
39,44 17:37 |
39,51 39,68 |
-0,62 % -0,25 |
39,56 38,94 |
9,66 Mio. | |
|
Pfizer Inc US7170811035 |
28,70 17:36 |
29,05 28,94 |
-0,85 % -0,25 |
29,08 28,60 |
9,43 Mio. |