S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
120,1300 16:40 |
118,3100 121,4000 |
-1,05 % -1,27 |
121,2700 118,1500 |
72,62 Mio. | |
|
Tesla Inc US88160R1014 |
258,5300 16:39 |
259,0400 260,4600 |
-0,74 % -1,93 |
264,8600 258,1000 |
29,06 Mio. | |
|
Carnival Corp PA1436583006 |
18,51 16:39 |
18,67 18,54 |
-0,16 % -0,03 |
18,72 17,33 |
27,55 Mio. | |
|
Ford Motor Company US3453708600 |
10,58 16:40 |
10,48 10,78 |
-1,90 % -0,21 |
10,61 10,47 |
16,73 Mio. | |
|
Intel Corporation US4581401001 |
23,4301 16:39 |
23,7400 23,9100 |
-2,01 % -0,48 |
23,9500 23,3900 |
14,78 Mio. | |
|
Micron Technology Inc US5951121038 |
103,9650 16:40 |
106,0800 107,5000 |
-3,29 % -3,54 |
106,7483 103,1000 |
13,03 Mio. | |
|
Apple Inc US0378331005 |
231,0900 16:39 |
230,0400 227,7900 |
+1,45 % 3,30 |
232,3500 229,6500 |
12,75 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
36,91 16:40 |
36,58 36,84 |
+0,19 % 0,07 |
36,92 36,15 |
12,42 Mio. | |
|
Amazon.com Inc US0231351067 |
185,6900 16:40 |
187,1400 187,9700 |
-1,21 % -2,28 |
188,4900 185,5700 |
9,19 Mio. | |
|
Bank of America Corporation US0605051046 |
39,68 16:40 |
39,23 39,40 |
+0,70 % 0,28 |
39,68 39,02 |
6,83 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
163,5300 16:39 |
163,1000 164,3500 |
-0,50 % -0,82 |
165,0800 162,1800 |
6,49 Mio. | |
|
AT&T Inc US00206R1023 |
21,91 16:40 |
22,00 21,90 |
+0,02 % 0,01 |
22,07 21,67 |
6,23 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
51,77 16:39 |
51,16 51,03 |
+1,45 % 0,74 |
51,92 50,90 |
5,69 Mio. | |
|
General Motors Company US37045V1008 |
45,21 16:40 |
44,92 46,48 |
-2,73 % -1,27 |
45,90 44,90 |
5,56 Mio. | |
|
CVS Health Corporation US1266501006 |
63,34 16:40 |
63,11 61,38 |
+3,19 % 1,96 |
63,55 62,27 |
5,30 Mio. |