S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
120,9200 18:19 |
118,3100 121,4000 |
-0,40 % -0,48 |
121,2700 118,1500 |
112,83 Mio. | |
|
Tesla Inc US88160R1014 |
261,0326 18:20 |
259,0400 260,4600 |
+0,22 % 0,57 |
264,8600 256,8100 |
48,35 Mio. | |
|
Carnival Corp PA1436583006 |
18,09 18:20 |
18,67 18,54 |
-2,45 % -0,46 |
18,72 17,33 |
42,08 Mio. | |
|
Ford Motor Company US3453708600 |
10,53 18:19 |
10,48 10,78 |
-2,37 % -0,26 |
10,61 10,43 |
27,41 Mio. | |
|
Intel Corporation US4581401001 |
23,4922 18:19 |
23,7400 23,9100 |
-1,75 % -0,42 |
23,9500 23,3200 |
24,97 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
37,04 18:20 |
36,58 36,84 |
+0,55 % 0,20 |
37,15 36,15 |
20,40 Mio. | |
|
Apple Inc US0378331005 |
232,3000 18:20 |
230,0400 227,7900 |
+1,98 % 4,51 |
232,5200 229,6500 |
19,77 Mio. | |
|
Micron Technology Inc US5951121038 |
103,9900 18:20 |
106,0800 107,5000 |
-3,27 % -3,51 |
106,7483 103,1000 |
19,09 Mio. | |
|
Amazon.com Inc US0231351067 |
186,2200 18:20 |
187,1400 187,9700 |
-0,93 % -1,75 |
188,4900 184,6500 |
15,68 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
51,13 18:20 |
51,16 51,03 |
+0,20 % 0,10 |
52,06 50,35 |
13,43 Mio. | |
|
Bank of America Corporation US0605051046 |
39,75 18:19 |
39,23 39,40 |
+0,89 % 0,35 |
39,77 39,02 |
11,97 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
164,3600 18:20 |
163,1000 164,3500 |
+0,01 % 0,01 |
165,0800 162,1800 |
10,15 Mio. | |
|
General Motors Company US37045V1008 |
44,83 18:19 |
44,92 46,48 |
-3,56 % -1,65 |
45,90 44,52 |
10,02 Mio. | |
|
AT&T Inc US00206R1023 |
21,88 18:20 |
22,00 21,90 |
-0,11 % -0,03 |
22,07 21,67 |
9,74 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,1100 18:19 |
8,3600 8,3800 |
-3,22 % -0,27 |
8,3920 8,0900 |
8,02 Mio. |