S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,4000 27.09.24 |
123,9700 124,0400 |
-2,13 % -2,64 |
124,0300 119,2600 |
271,01 Mio. | |
Intel Corporation US4581401001 |
23,9100 27.09.24 |
24,1600 23,9200 |
-0,04 % -0,01 |
24,6600 23,7034 |
85,88 Mio. | |
Tesla Inc US88160R1014 |
260,4600 27.09.24 |
257,3750 254,2200 |
+2,45 % 6,24 |
260,6999 254,1200 |
70,99 Mio. | |
Ford Motor Company US3453708600 |
10,78 27.09.24 |
10,84 10,68 |
+0,94 % 0,10 |
10,99 10,76 |
45,47 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,84 27.09.24 |
36,91 37,10 |
-0,70 % -0,26 |
37,47 36,59 |
43,22 Mio. | |
Micron Technology Inc US5951121038 |
107,5000 27.09.24 |
110,5000 109,8800 |
-2,17 % -2,38 |
110,9700 107,0300 |
42,96 Mio. | |
Amazon.com Inc US0231351067 |
187,9700 27.09.24 |
190,6800 191,1600 |
-1,67 % -3,19 |
190,9000 187,3400 |
36,00 Mio. | |
Carnival Corp PA1436583006 |
18,54 27.09.24 |
18,80 18,68 |
-0,75 % -0,14 |
18,87 18,48 |
34,53 Mio. | |
Apple Inc US0378331005 |
227,7900 27.09.24 |
228,4600 227,5200 |
+0,12 % 0,27 |
229,5200 227,3000 |
34,03 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,3500 27.09.24 |
167,4800 167,4900 |
-1,87 % -3,14 |
168,7286 163,7400 |
27,88 Mio. | |
Bank of America Corporation US0605051046 |
39,40 27.09.24 |
39,65 39,52 |
-0,30 % -0,12 |
39,90 39,35 |
27,86 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0600 27.09.24 |
8,6100 8,5200 |
+6,34 % 0,54 |
9,2000 8,6000 |
27,39 Mio. | |
Pfizer Inc US7170811035 |
29,09 27.09.24 |
29,02 28,97 |
+0,41 % 0,12 |
29,23 28,92 |
25,01 Mio. | |
AT&T Inc US00206R1023 |
21,90 27.09.24 |
21,72 21,65 |
+1,15 % 0,25 |
21,94 21,68 |
23,58 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,91 27.09.24 |
51,54 50,12 |
+1,58 % 0,79 |
52,16 50,71 |
23,04 Mio. |