S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
119,7920 16:20 |
118,3100 121,4000 |
-1,32 % -1,61 |
121,2700 118,1500 |
61,52 Mio. | |
|
Carnival Corp PA1436583006 |
17,90 16:20 |
18,67 18,54 |
-3,45 % -0,64 |
18,72 17,33 |
22,72 Mio. | |
|
Tesla Inc US88160R1014 |
260,8900 16:19 |
259,0400 260,4600 |
+0,17 % 0,43 |
264,8600 258,1000 |
22,26 Mio. | |
|
Ford Motor Company US3453708600 |
10,55 16:20 |
10,48 10,78 |
-2,18 % -0,24 |
10,61 10,47 |
14,60 Mio. | |
|
Intel Corporation US4581401001 |
23,4799 16:19 |
23,7400 23,9100 |
-1,80 % -0,43 |
23,9500 23,4200 |
12,06 Mio. | |
|
Apple Inc US0378331005 |
230,5900 16:19 |
230,0400 227,7900 |
+1,23 % 2,80 |
232,3500 229,6500 |
10,73 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
36,71 16:20 |
36,58 36,84 |
-0,35 % -0,13 |
36,72 36,15 |
10,09 Mio. | |
|
Micron Technology Inc US5951121038 |
103,3200 16:20 |
106,0800 107,5000 |
-3,89 % -4,18 |
106,7483 103,2100 |
9,91 Mio. | |
|
Amazon.com Inc US0231351067 |
185,9802 16:20 |
187,1400 187,9700 |
-1,06 % -1,99 |
188,4900 185,7700 |
7,63 Mio. | |
|
AT&T Inc US00206R1023 |
21,91 16:21 |
22,00 21,90 |
+0,02 % 0,01 |
22,07 21,67 |
5,78 Mio. | |
|
Bank of America Corporation US0605051046 |
39,45 16:21 |
39,23 39,40 |
+0,14 % 0,05 |
39,50 39,02 |
5,59 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
162,9150 16:21 |
163,1000 164,3500 |
-0,87 % -1,44 |
165,0800 162,4900 |
5,25 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
51,85 16:19 |
51,16 51,03 |
+1,60 % 0,82 |
51,91 50,90 |
4,92 Mio. | |
|
General Motors Company US37045V1008 |
45,23 16:20 |
44,92 46,48 |
-2,70 % -1,26 |
45,90 44,90 |
4,59 Mio. | |
|
CVS Health Corporation US1266501006 |
63,12 16:19 |
63,11 61,38 |
+2,83 % 1,74 |
63,55 62,27 |
4,46 Mio. |