S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:09
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,3900 21:55 |
118,3100 121,4000 |
-0,01 % -0,01 |
121,4000 118,1500 |
190,67 Mio. | |
Tesla Inc US88160R1014 |
261,1600 21:55 |
259,0400 260,4600 |
+0,27 % 0,70 |
264,8600 255,7700 |
73,63 Mio. | |
Carnival Corp PA1436583006 |
18,50 21:55 |
18,67 18,54 |
-0,22 % -0,04 |
18,72 17,33 |
60,63 Mio. | |
Ford Motor Company US3453708600 |
10,56 21:55 |
10,48 10,78 |
-2,09 % -0,23 |
10,61 10,43 |
49,05 Mio. | |
Intel Corporation US4581401001 |
23,4379 21:55 |
23,7400 23,9100 |
-1,97 % -0,47 |
23,9500 23,0900 |
48,77 Mio. | |
Palantir Technologies Inc US69608A1088 |
37,31 21:56 |
36,58 36,84 |
+1,26 % 0,47 |
37,32 36,15 |
35,31 Mio. | |
Micron Technology Inc US5951121038 |
103,3700 21:54 |
106,0800 107,5000 |
-3,84 % -4,13 |
106,7483 102,2600 |
33,38 Mio. | |
Apple Inc US0378331005 |
232,0200 21:54 |
230,0400 227,7900 |
+1,86 % 4,23 |
233,0000 229,6500 |
32,92 Mio. | |
Amazon.com Inc US0231351067 |
186,5000 21:55 |
187,1400 187,9700 |
-0,78 % -1,47 |
188,4900 184,6500 |
25,40 Mio. | |
Bank of America Corporation US0605051046 |
39,69 21:55 |
39,23 39,40 |
+0,72 % 0,29 |
39,77 39,02 |
24,06 Mio. | |
AT&T Inc US00206R1023 |
21,99 21:56 |
22,00 21,90 |
+0,41 % 0,09 |
22,07 21,67 |
18,36 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2450 21:54 |
8,3600 8,3800 |
-1,61 % -0,14 |
8,3920 8,0900 |
17,90 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,45 21:56 |
51,16 51,03 |
+0,81 % 0,42 |
52,06 50,35 |
17,77 Mio. | |
Pfizer Inc US7170811035 |
28,87 21:56 |
29,11 29,09 |
-0,76 % -0,22 |
29,19 28,78 |
17,39 Mio. | |
Advanced Micro Devices Inc US0079031078 |
163,8700 21:54 |
163,1000 164,3500 |
-0,29 % -0,48 |
165,0800 162,1800 |
17,27 Mio. |