S&P 500 INDEX
5.708,75- -0,93 % (-53,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.10.24 22:20
5.708,75
-0,93 %
(-53,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
117,0000 22:00 |
121,7650 121,4400 |
-3,66 % -4,44 |
122,4351 115,7900 |
292,42 Mio. | |
|
Tesla Inc US88160R1014 |
258,0200 22:00 |
262,6700 261,6300 |
-1,38 % -3,61 |
263,9800 248,5300 |
86,47 Mio. | |
|
Intel Corporation US4581401001 |
22,6900 22:00 |
23,4600 23,4600 |
-3,28 % -0,77 |
23,7200 22,2550 |
83,39 Mio. | |
|
Ford Motor Company US3453708600 |
10,75 22:10 |
10,72 10,56 |
+1,80 % 0,19 |
10,82 10,58 |
63,78 Mio. | |
|
Apple Inc US0378331005 |
226,2100 22:00 |
229,5200 233,0000 |
-2,91 % -6,79 |
229,6500 223,7400 |
62,32 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
36,46 22:10 |
37,21 37,20 |
-1,99 % -0,74 |
37,56 36,05 |
52,60 Mio. | |
|
Carnival Corp PA1436583006 |
18,02 22:10 |
18,70 18,48 |
-2,49 % -0,46 |
18,82 17,62 |
44,93 Mio. | |
|
Amazon.com Inc US0231351067 |
185,1300 22:00 |
184,9000 186,3300 |
-0,64 % -1,20 |
186,1900 183,4519 |
35,81 Mio. | |
|
Micron Technology Inc US5951121038 |
100,3100 22:00 |
103,4000 103,7100 |
-3,28 % -3,40 |
104,2000 98,9400 |
33,74 Mio. | |
|
AT&T Inc US00206R1023 |
22,13 22:10 |
21,93 22,00 |
+0,59 % 0,13 |
22,15 21,84 |
32,28 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
159,7500 22:00 |
164,4800 164,0800 |
-2,64 % -4,33 |
165,4000 158,0800 |
30,64 Mio. | |
|
Super Micro Computer Inc US86800U3023 |
40,5500 22:00 |
41,7500 41,6400 |
-2,62 % -1,09 |
42,7350 40,0000 |
29,84 Mio. | |
|
Pfizer Inc US7170811035 |
28,67 22:10 |
29,05 28,94 |
-0,93 % -0,27 |
29,08 28,53 |
29,16 Mio. | |
|
Alphabet A US02079K3059 |
166,9900 22:00 |
167,6850 165,8500 |
+0,69 % 1,14 |
169,1600 164,5800 |
27,59 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
53,25 22:10 |
51,23 51,54 |
+3,32 % 1,71 |
53,77 50,93 |
27,30 Mio. |