S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:20
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
121,4400 22:15 |
118,3100 121,4000 |
+0,03 % 0,04 |
121,5000 118,1500 |
226,72 Mio. | |
|
Tesla Inc US88160R1014 |
261,6300 22:00 |
259,0400 260,4600 |
+0,45 % 1,17 |
264,8600 255,7700 |
80,75 Mio. | |
|
Carnival Corp PA1436583006 |
18,48 22:10 |
18,67 18,54 |
-0,32 % -0,06 |
18,72 17,33 |
68,56 Mio. | |
|
Intel Corporation US4581401001 |
23,4600 22:00 |
23,7400 23,9100 |
-1,88 % -0,45 |
23,9500 23,0900 |
66,38 Mio. | |
|
Ford Motor Company US3453708600 |
10,56 22:10 |
10,48 10,78 |
-2,04 % -0,22 |
10,61 10,43 |
59,68 Mio. | |
|
Apple Inc US0378331005 |
233,0000 22:15 |
230,0400 227,7900 |
+2,29 % 5,21 |
233,0000 229,6500 |
54,57 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
37,20 22:10 |
36,58 36,84 |
+0,98 % 0,36 |
37,32 36,15 |
42,16 Mio. | |
|
Amazon.com Inc US0231351067 |
186,3300 22:00 |
187,1400 187,9700 |
-0,87 % -1,64 |
188,4900 184,6500 |
41,61 Mio. | |
|
Micron Technology Inc US5951121038 |
103,7100 22:00 |
106,0800 107,5000 |
-3,53 % -3,79 |
106,7483 102,2600 |
39,58 Mio. | |
|
Bank of America Corporation US0605051046 |
39,68 22:10 |
39,23 39,40 |
+0,71 % 0,28 |
39,79 39,02 |
35,06 Mio. | |
|
Pfizer Inc US7170811035 |
28,94 22:10 |
29,11 29,09 |
-0,52 % -0,15 |
29,19 28,78 |
27,47 Mio. | |
|
AT&T Inc US00206R1023 |
22,00 22:10 |
22,00 21,90 |
+0,46 % 0,10 |
22,07 21,67 |
26,26 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2500 22:00 |
8,3600 8,3800 |
-1,55 % -0,13 |
8,3920 8,0900 |
23,95 Mio. | |
|
Comcast Corporation US20030N1019 |
41,7700 22:15 |
41,7500 41,6400 |
+0,31 % 0,13 |
41,9000 41,3000 |
22,38 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
164,0800 22:00 |
163,1000 164,3500 |
-0,16 % -0,27 |
165,0800 162,1800 |
21,89 Mio. |