S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
117,2400 17:27 |
121,7650 121,4400 |
-3,46 % -4,20 |
122,4351 116,2000 |
118,08 Mio. | |
|
Tesla Inc US88160R1014 |
252,0272 17:29 |
262,6700 261,6300 |
-3,67 % -9,60 |
263,9800 248,5300 |
42,30 Mio. | |
|
Ford Motor Company US3453708600 |
10,72 17:29 |
10,72 10,56 |
+1,47 % 0,16 |
10,82 10,58 |
27,01 Mio. | |
|
Apple Inc US0378331005 |
225,4099 17:28 |
229,5200 233,0000 |
-3,26 % -7,59 |
229,6500 224,5200 |
25,87 Mio. | |
|
Carnival Corp PA1436583006 |
18,07 17:27 |
18,70 18,48 |
-2,25 % -0,42 |
18,82 17,62 |
24,33 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
36,14 17:28 |
37,21 37,20 |
-2,86 % -1,07 |
37,56 36,05 |
24,24 Mio. | |
|
Intel Corporation US4581401001 |
22,6742 17:28 |
23,4600 23,4600 |
-3,35 % -0,79 |
23,7200 22,5300 |
23,46 Mio. | |
|
Super Micro Computer Inc US86800U3023 |
41,1600 17:28 |
41,7500 41,6400 |
-1,15 % -0,48 |
42,7350 40,8614 |
14,34 Mio. | |
|
Micron Technology Inc US5951121038 |
99,5150 17:27 |
103,4000 103,7100 |
-4,04 % -4,20 |
104,2000 98,9400 |
14,11 Mio. | |
|
Amazon.com Inc US0231351067 |
183,9843 17:28 |
184,9000 186,3300 |
-1,26 % -2,35 |
184,9900 183,4519 |
13,81 Mio. | |
|
Alphabet A US02079K3059 |
164,9500 17:28 |
167,6850 165,8500 |
-0,54 % -0,90 |
169,1600 164,5800 |
11,68 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
159,6600 17:28 |
164,4800 164,0800 |
-2,69 % -4,42 |
165,4000 158,6400 |
10,89 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
53,11 17:28 |
51,23 51,54 |
+3,05 % 1,57 |
53,17 50,93 |
10,66 Mio. | |
|
Pfizer Inc US7170811035 |
28,68 17:29 |
29,05 28,94 |
-0,92 % -0,27 |
29,08 28,60 |
9,13 Mio. | |
|
Bank of America Corporation US0605051046 |
39,39 17:29 |
39,51 39,68 |
-0,73 % -0,29 |
39,56 38,94 |
9,03 Mio. |