S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
116,7460 19:53 |
121,7650 121,4400 |
-3,87 % -4,69 |
122,4351 115,7900 |
200,55 Mio. | |
|
Tesla Inc US88160R1014 |
255,6299 19:53 |
262,6700 261,6300 |
-2,29 % -6,00 |
263,9800 248,5300 |
63,20 Mio. | |
|
Ford Motor Company US3453708600 |
10,74 19:53 |
10,72 10,56 |
+1,66 % 0,18 |
10,82 10,58 |
44,40 Mio. | |
|
Intel Corporation US4581401001 |
22,4650 19:52 |
23,4600 23,4600 |
-4,24 % -1,00 |
23,7200 22,2550 |
42,51 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
36,50 19:53 |
37,21 37,20 |
-1,88 % -0,70 |
37,56 36,05 |
38,19 Mio. | |
|
Apple Inc US0378331005 |
224,5400 19:52 |
229,5200 233,0000 |
-3,63 % -8,46 |
229,6500 223,7400 |
37,46 Mio. | |
|
Carnival Corp PA1436583006 |
17,83 19:53 |
18,70 18,48 |
-3,54 % -0,66 |
18,82 17,62 |
32,47 Mio. | |
|
Micron Technology Inc US5951121038 |
99,6600 19:53 |
103,4000 103,7100 |
-3,91 % -4,05 |
104,2000 98,9400 |
22,76 Mio. | |
|
Super Micro Computer Inc US86800U3023 |
40,3800 19:53 |
41,7500 41,6400 |
-3,03 % -1,26 |
42,7350 40,0000 |
22,53 Mio. | |
|
Amazon.com Inc US0231351067 |
185,0800 19:53 |
184,9000 186,3300 |
-0,67 % -1,25 |
185,2300 183,4519 |
21,06 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
159,2500 19:53 |
164,4800 164,0800 |
-2,94 % -4,83 |
165,4000 158,0800 |
18,35 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
53,39 19:53 |
51,23 51,54 |
+3,59 % 1,85 |
53,77 50,93 |
17,41 Mio. | |
|
Alphabet A US02079K3059 |
166,9350 19:54 |
167,6850 165,8500 |
+0,65 % 1,09 |
169,1600 164,5800 |
16,89 Mio. | |
|
Pfizer Inc US7170811035 |
28,65 19:54 |
29,05 28,94 |
-1,00 % -0,29 |
29,08 28,53 |
15,00 Mio. | |
|
Bank of America Corporation US0605051046 |
39,34 19:53 |
39,51 39,68 |
-0,87 % -0,35 |
39,56 38,94 |
14,39 Mio. |