S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,4400 30.09.24 |
118,3100 121,4000 |
+0,03 % 0,04 |
121,5000 118,1500 |
227,05 Mio. | |
Tesla Inc US88160R1014 |
261,6300 30.09.24 |
259,0400 260,4600 |
+0,45 % 1,17 |
264,8600 255,7700 |
80,87 Mio. | |
Carnival Corp PA1436583006 |
18,48 30.09.24 |
18,67 18,54 |
-0,32 % -0,06 |
18,72 17,33 |
68,57 Mio. | |
Super Micro Computer Inc US86800U3023 |
41,6400 30.09.24 |
41,3490 41,9740 |
-0,80 % -0,33 |
43,7980 41,2460 |
68,40 Mio. | |
Intel Corporation US4581401001 |
23,4600 30.09.24 |
23,7400 23,9100 |
-1,88 % -0,45 |
23,9500 23,0900 |
66,46 Mio. | |
Ford Motor Company US3453708600 |
10,56 30.09.24 |
10,48 10,78 |
-2,04 % -0,22 |
10,61 10,43 |
59,71 Mio. | |
Apple Inc US0378331005 |
233,0000 30.09.24 |
230,0400 227,7900 |
+2,29 % 5,21 |
233,0000 229,6500 |
54,79 Mio. | |
Palantir Technologies Inc US69608A1088 |
37,20 30.09.24 |
36,58 36,84 |
+0,98 % 0,36 |
37,32 36,15 |
42,22 Mio. | |
Amazon.com Inc US0231351067 |
186,3300 30.09.24 |
187,1400 187,9700 |
-0,87 % -1,64 |
188,4900 184,6500 |
41,68 Mio. | |
Micron Technology Inc US5951121038 |
103,7100 30.09.24 |
106,0800 107,5000 |
-3,53 % -3,79 |
106,7483 102,2600 |
39,63 Mio. | |
Bank of America Corporation US0605051046 |
39,68 30.09.24 |
39,23 39,40 |
+0,71 % 0,28 |
39,79 39,02 |
35,06 Mio. | |
Pfizer Inc US7170811035 |
28,94 30.09.24 |
29,11 29,09 |
-0,52 % -0,15 |
29,19 28,78 |
27,48 Mio. | |
AT&T Inc US00206R1023 |
22,00 30.09.24 |
22,00 21,90 |
+0,46 % 0,10 |
22,07 21,67 |
26,27 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2500 30.09.24 |
8,3600 8,3800 |
-1,55 % -0,13 |
8,3920 8,0900 |
23,95 Mio. | |
Comcast Corporation US20030N1019 |
41,7700 30.09.24 |
41,7500 41,6400 |
+0,31 % 0,13 |
41,9000 41,3000 |
22,38 Mio. |