S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,5436 17:56 |
123,9700 124,0400 |
-2,82 % -3,50 |
124,0300 119,8200 |
132,38 Mio. | |
Intel Corporation US4581401001 |
23,7700 17:55 |
24,1600 23,9200 |
-0,63 % -0,15 |
24,6600 23,7100 |
41,21 Mio. | |
Tesla Inc US88160R1014 |
258,6997 17:56 |
257,3750 254,2200 |
+1,76 % 4,48 |
259,3799 254,1200 |
33,01 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,85 17:55 |
36,91 37,10 |
-0,69 % -0,26 |
37,47 36,59 |
22,28 Mio. | |
Ford Motor Company US3453708600 |
10,97 17:55 |
10,84 10,68 |
+2,71 % 0,29 |
10,99 10,77 |
21,03 Mio. | |
Micron Technology Inc US5951121038 |
107,5640 17:56 |
110,5000 109,8800 |
-2,11 % -2,32 |
110,9700 107,0300 |
20,86 Mio. | |
Carnival Corp PA1436583006 |
18,74 17:55 |
18,80 18,68 |
+0,32 % 0,06 |
18,87 18,50 |
15,04 Mio. | |
Amazon.com Inc US0231351067 |
188,2201 17:55 |
190,6800 191,1600 |
-1,54 % -2,94 |
190,9000 187,9300 |
14,97 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,9300 17:55 |
167,4800 167,4900 |
-1,53 % -2,56 |
168,7286 164,4300 |
13,77 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1695 17:55 |
8,6100 8,5200 |
+7,62 % 0,65 |
9,2000 8,6000 |
13,42 Mio. | |
Apple Inc US0378331005 |
227,5000 17:56 |
228,4600 227,5200 |
-0,01 % -0,02 |
229,5200 227,3000 |
12,53 Mio. | |
Pfizer Inc US7170811035 |
29,21 17:55 |
29,02 28,97 |
+0,81 % 0,24 |
29,22 28,92 |
10,48 Mio. | |
Bank of America Corporation US0605051046 |
39,71 17:55 |
39,65 39,52 |
+0,47 % 0,19 |
39,90 39,38 |
9,81 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,70 17:56 |
51,54 50,12 |
+3,15 % 1,58 |
52,16 50,71 |
9,52 Mio. | |
Broadcom Inc US11135F1012 |
173,3399 17:55 |
178,1700 178,0900 |
-2,67 % -4,75 |
178,4700 171,7600 |
8,13 Mio. |