S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,8400 17:05 |
123,9700 124,0400 |
-2,58 % -3,20 |
124,0300 120,3500 |
96,64 Mio. | |
Intel Corporation US4581401001 |
24,0250 17:06 |
24,1600 23,9200 |
+0,44 % 0,11 |
24,6600 23,9000 |
33,57 Mio. | |
Tesla Inc US88160R1014 |
255,4500 17:06 |
257,3750 254,2200 |
+0,48 % 1,23 |
259,3799 254,1200 |
25,32 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,66 17:06 |
36,91 37,10 |
-1,19 % -0,44 |
37,47 36,64 |
17,37 Mio. | |
Micron Technology Inc US5951121038 |
107,5200 17:06 |
110,5000 109,8800 |
-2,15 % -2,36 |
110,9700 107,1000 |
16,08 Mio. | |
Ford Motor Company US3453708600 |
10,95 17:06 |
10,84 10,68 |
+2,49 % 0,27 |
10,96 10,77 |
15,95 Mio. | |
Carnival Corp PA1436583006 |
18,73 17:06 |
18,80 18,68 |
+0,24 % 0,05 |
18,81 18,50 |
11,29 Mio. | |
Advanced Micro Devices Inc US0079031078 |
165,3800 17:07 |
167,4800 167,4900 |
-1,26 % -2,11 |
168,7286 165,2001 |
10,90 Mio. | |
Amazon.com Inc US0231351067 |
189,1150 17:06 |
190,6800 191,1600 |
-1,07 % -2,05 |
190,9000 189,0700 |
10,38 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0250 17:06 |
8,6100 8,5200 |
+5,93 % 0,51 |
9,1250 8,6000 |
10,28 Mio. | |
Apple Inc US0378331005 |
228,2300 17:06 |
228,4600 227,5200 |
+0,31 % 0,71 |
229,5200 227,9900 |
9,26 Mio. | |
Pfizer Inc US7170811035 |
29,10 17:06 |
29,02 28,97 |
+0,45 % 0,13 |
29,13 28,92 |
7,80 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,70 17:06 |
51,54 50,12 |
+3,15 % 1,58 |
52,16 50,71 |
7,57 Mio. | |
Bank of America Corporation US0605051046 |
39,83 17:07 |
39,65 39,52 |
+0,77 % 0,31 |
39,90 39,38 |
7,34 Mio. | |
Alphabet A US02079K3059 |
165,2300 17:05 |
162,8100 162,7300 |
+1,54 % 2,50 |
165,7000 162,6261 |
6,41 Mio. |