S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,3700 22:00 |
119,5300 117,5900 |
-7,73 % -10,00 |
129,3700 117,5900 |
232,25 Mrd. | |
Tesla Inc US88160R1014 |
214,1100 22:00 |
208,6300 206,2800 |
-2,82 % -6,21 |
220,3200 205,7500 |
69,79 Mrd. | |
Apple Inc US0378331005 |
229,0000 22:00 |
230,1900 229,7900 |
+0,95 % 2,16 |
229,7900 226,4900 |
44,47 Mrd. | |
Super Micro Computer Inc US86800U1043 |
437,7000 22:00 |
457,9700 448,8200 |
-28,63 % -175,54 |
613,2400 443,4900 |
37,01 Mrd. | |
Microsoft Corporation US5949181045 |
417,1400 22:00 |
415,6000 413,1200 |
+0,08 % 0,35 |
416,7900 410,6000 |
31,88 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
148,5600 22:15 |
147,5200 145,4900 |
-4,14 % -6,42 |
154,9800 145,4900 |
29,12 Mrd. | |
Amazon.com Inc US0231351067 |
178,5000 22:00 |
172,7800 172,1200 |
+0,82 % 1,46 |
177,0400 170,8000 |
23,76 Mrd. | |
Meta Platforms US30303M1027 |
521,3100 22:00 |
521,3500 518,2200 |
-1,27 % -6,69 |
528,0000 516,7800 |
23,25 Mrd. | |
Broadcom Inc US11135F1012 |
162,8200 22:00 |
161,1200 156,9300 |
-2,13 % -3,54 |
166,3600 156,9300 |
15,33 Mrd. | |
Alphabet A US02079K3059 |
163,3800 22:00 |
162,6150 161,7800 |
-1,35 % -2,24 |
166,1600 161,7800 |
12,48 Mrd. | |
Alphabet C US02079K1079 |
165,1100 22:00 |
164,2200 163,4000 |
-1,39 % -2,32 |
167,9300 163,4000 |
11,99 Mrd. | |
Micron Technology Inc US5951121038 |
96,2400 22:00 |
96,9200 95,5700 |
-6,43 % -6,61 |
102,8500 94,8600 |
11,19 Mrd. | |
Salesforce Inc US79466L3024 |
252,90 22:10 |
257,44 257,01 |
-4,20 % -11,10 |
265,28 257,01 |
10,17 Mrd. | |
Eli Lilly and Co US5324571083 |
960,02 22:10 |
945,00 940,20 |
+0,76 % 7,28 |
954,48 940,20 |
10,08 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
475,92 22:10 |
470,52 468,37 |
+4,97 % 22,54 |
468,37 453,38 |
8,97 Mrd. |