S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,6250 17:12 |
123,9700 124,0400 |
-2,75 % -3,42 |
124,0300 120,3500 |
100,69 Mio. | |
Intel Corporation US4581401001 |
23,9781 17:11 |
24,1600 23,9200 |
+0,24 % 0,06 |
24,6600 23,9000 |
34,20 Mio. | |
Tesla Inc US88160R1014 |
255,9500 17:11 |
257,3750 254,2200 |
+0,68 % 1,73 |
259,3799 254,1200 |
25,94 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,69 17:10 |
36,91 37,10 |
-1,12 % -0,42 |
37,47 36,63 |
18,03 Mio. | |
Ford Motor Company US3453708600 |
10,95 17:12 |
10,84 10,68 |
+2,48 % 0,27 |
10,96 10,77 |
16,65 Mio. | |
Micron Technology Inc US5951121038 |
107,6168 17:12 |
110,5000 109,8800 |
-2,06 % -2,26 |
110,9700 107,1000 |
16,62 Mio. | |
Carnival Corp PA1436583006 |
18,76 17:11 |
18,80 18,68 |
+0,43 % 0,08 |
18,81 18,50 |
11,79 Mio. | |
Advanced Micro Devices Inc US0079031078 |
165,2421 17:12 |
167,4800 167,4900 |
-1,34 % -2,25 |
168,7286 165,1100 |
11,18 Mio. | |
Amazon.com Inc US0231351067 |
188,9528 17:11 |
190,6800 191,1600 |
-1,15 % -2,21 |
190,9000 188,8300 |
10,76 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0389 17:11 |
8,6100 8,5200 |
+6,09 % 0,52 |
9,1250 8,6000 |
10,48 Mio. | |
Apple Inc US0378331005 |
228,1399 17:12 |
228,4600 227,5200 |
+0,27 % 0,62 |
229,5200 227,9373 |
9,78 Mio. | |
Pfizer Inc US7170811035 |
29,13 17:10 |
29,02 28,97 |
+0,54 % 0,16 |
29,13 28,92 |
8,01 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,56 17:10 |
51,54 50,12 |
+2,87 % 1,44 |
52,16 50,71 |
7,91 Mio. | |
Bank of America Corporation US0605051046 |
39,87 17:11 |
39,65 39,52 |
+0,87 % 0,35 |
39,90 39,38 |
7,57 Mio. | |
Alphabet A US02079K3059 |
164,8069 17:12 |
162,8100 162,7300 |
+1,28 % 2,08 |
165,7000 162,6261 |
6,69 Mio. |