S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
121,1060 16:49 |
123,9700 124,0400 |
-2,37 % -2,93 |
124,0300 120,3500 |
87,80 Mio. | |
|
Intel Corporation US4581401001 |
24,1050 16:48 |
24,1600 23,9200 |
+0,77 % 0,19 |
24,6600 23,9000 |
31,41 Mio. | |
|
Tesla Inc US88160R1014 |
256,1900 16:48 |
257,3750 254,2200 |
+0,77 % 1,97 |
259,3799 254,1200 |
23,39 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
36,92 16:47 |
36,91 37,10 |
-0,49 % -0,18 |
37,47 36,81 |
14,78 Mio. | |
|
Ford Motor Company US3453708600 |
10,92 16:48 |
10,84 10,68 |
+2,20 % 0,24 |
10,96 10,77 |
14,25 Mio. | |
|
Micron Technology Inc US5951121038 |
107,6500 16:49 |
110,5000 109,8800 |
-2,03 % -2,23 |
110,9700 107,6500 |
13,96 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
165,9550 16:49 |
167,4800 167,4900 |
-0,92 % -1,54 |
168,7286 165,2001 |
10,08 Mio. | |
|
Carnival Corp PA1436583006 |
18,74 16:48 |
18,80 18,68 |
+0,32 % 0,06 |
18,81 18,50 |
9,80 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,0400 16:47 |
8,6100 8,5200 |
+6,10 % 0,52 |
9,1250 8,6000 |
9,55 Mio. | |
|
Amazon.com Inc US0231351067 |
189,8400 16:48 |
190,6800 191,1600 |
-0,69 % -1,32 |
190,9000 189,5900 |
8,31 Mio. | |
|
Apple Inc US0378331005 |
228,8800 16:47 |
228,4600 227,5200 |
+0,60 % 1,36 |
229,5200 227,9900 |
8,25 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,32 16:49 |
51,54 50,12 |
+2,39 % 1,20 |
52,16 50,71 |
6,91 Mio. | |
|
Pfizer Inc US7170811035 |
29,02 16:49 |
29,02 28,97 |
+0,16 % 0,05 |
29,09 28,92 |
6,88 Mio. | |
|
Bank of America Corporation US0605051046 |
39,69 16:48 |
39,65 39,52 |
+0,43 % 0,17 |
39,90 39,38 |
6,44 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,84 16:48 |
50,00 48,40 |
+5,03 % 2,44 |
50,99 49,43 |
5,49 Mio. |