S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,1099 16:56 |
123,9700 124,0400 |
-2,36 % -2,93 |
124,0300 120,3500 |
92,70 Mio. | |
Intel Corporation US4581401001 |
24,0500 16:57 |
24,1600 23,9200 |
+0,54 % 0,13 |
24,6600 23,9000 |
32,68 Mio. | |
Tesla Inc US88160R1014 |
255,7900 16:57 |
257,3750 254,2200 |
+0,62 % 1,57 |
259,3799 254,1200 |
24,43 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,76 16:57 |
36,91 37,10 |
-0,92 % -0,34 |
37,47 36,74 |
16,00 Mio. | |
Ford Motor Company US3453708600 |
10,92 16:58 |
10,84 10,68 |
+2,25 % 0,24 |
10,96 10,77 |
15,22 Mio. | |
Micron Technology Inc US5951121038 |
107,6350 16:56 |
110,5000 109,8800 |
-2,04 % -2,25 |
110,9700 107,3800 |
14,81 Mio. | |
Carnival Corp PA1436583006 |
18,70 16:58 |
18,80 18,68 |
+0,08 % 0,02 |
18,81 18,50 |
10,84 Mio. | |
Advanced Micro Devices Inc US0079031078 |
165,9200 16:58 |
167,4800 167,4900 |
-0,94 % -1,57 |
168,7286 165,2001 |
10,54 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9900 16:57 |
8,6100 8,5200 |
+5,52 % 0,47 |
9,1250 8,6000 |
9,96 Mio. | |
Amazon.com Inc US0231351067 |
189,6600 16:57 |
190,6800 191,1600 |
-0,78 % -1,50 |
190,9000 189,5600 |
8,88 Mio. | |
Apple Inc US0378331005 |
228,8050 16:57 |
228,4600 227,5200 |
+0,56 % 1,29 |
229,5200 227,9900 |
8,75 Mio. | |
Pfizer Inc US7170811035 |
29,05 16:56 |
29,02 28,97 |
+0,28 % 0,08 |
29,09 28,92 |
7,30 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,53 16:56 |
51,54 50,12 |
+2,82 % 1,41 |
52,16 50,71 |
7,23 Mio. | |
Bank of America Corporation US0605051046 |
39,78 16:57 |
39,65 39,52 |
+0,65 % 0,26 |
39,90 39,38 |
6,84 Mio. | |
Las Vegas Sands Corp US5178341070 |
50,88 16:57 |
50,00 48,40 |
+5,12 % 2,48 |
50,99 49,43 |
5,77 Mio. |