S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,8550 15:39 |
118,3100 121,4000 |
-0,45 % -0,55 |
120,9100 118,1500 |
26,95 Mio. | |
Carnival Corp PA1436583006 |
18,07 15:40 |
18,67 18,54 |
-2,54 % -0,47 |
18,72 17,33 |
13,19 Mio. | |
Tesla Inc US88160R1014 |
262,5550 15:40 |
259,0400 260,4600 |
+0,80 % 2,10 |
263,2297 258,1000 |
8,75 Mio. | |
Ford Motor Company US3453708600 |
10,54 15:40 |
10,48 10,78 |
-2,27 % -0,25 |
10,61 10,47 |
7,53 Mio. | |
Apple Inc US0378331005 |
231,9150 15:40 |
230,0400 227,7900 |
+1,81 % 4,13 |
232,3500 229,6500 |
6,39 Mio. | |
Intel Corporation US4581401001 |
23,6609 15:39 |
23,7400 23,9100 |
-1,04 % -0,25 |
23,9500 23,6200 |
5,21 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,51 15:40 |
36,58 36,84 |
-0,91 % -0,34 |
36,60 36,15 |
4,77 Mio. | |
Amazon.com Inc US0231351067 |
188,3150 15:40 |
187,1400 187,9700 |
+0,18 % 0,35 |
188,4900 186,5000 |
3,74 Mio. | |
Micron Technology Inc US5951121038 |
105,9300 15:40 |
106,0800 107,5000 |
-1,46 % -1,57 |
106,7483 105,3500 |
3,46 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,07 15:40 |
51,16 51,03 |
+0,08 % 0,04 |
51,29 50,90 |
3,01 Mio. | |
AT&T Inc US00206R1023 |
21,69 15:39 |
22,00 21,90 |
-0,98 % -0,22 |
22,07 21,67 |
2,74 Mio. | |
Bank of America Corporation US0605051046 |
39,24 15:39 |
39,23 39,40 |
-0,41 % -0,16 |
39,31 39,02 |
2,45 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0250 15:40 |
9,1300 9,0600 |
-0,39 % -0,04 |
9,2900 8,9500 |
2,01 Mio. | |
CVS Health Corporation US1266501006 |
62,74 15:40 |
63,11 61,38 |
+2,22 % 1,36 |
63,44 62,27 |
1,89 Mio. | |
Advanced Micro Devices Inc US0079031078 |
163,8300 15:39 |
163,1000 164,3500 |
-0,32 % -0,52 |
164,2700 162,5700 |
1,85 Mio. |