S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
119,9799 19:42 |
118,3100 121,4000 |
-1,17 % -1,42 |
121,2700 118,1500 |
134,57 Mio. | |
|
Tesla Inc US88160R1014 |
259,0000 19:42 |
259,0400 260,4600 |
-0,56 % -1,46 |
264,8600 256,8100 |
55,38 Mio. | |
|
Carnival Corp PA1436583006 |
18,05 19:41 |
18,67 18,54 |
-2,64 % -0,49 |
18,72 17,33 |
46,29 Mio. | |
|
Ford Motor Company US3453708600 |
10,56 19:41 |
10,48 10,78 |
-2,00 % -0,22 |
10,61 10,43 |
35,11 Mio. | |
|
Intel Corporation US4581401001 |
23,4150 19:41 |
23,7400 23,9100 |
-2,07 % -0,50 |
23,9500 23,3200 |
29,06 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
36,87 19:42 |
36,58 36,84 |
+0,07 % 0,03 |
37,15 36,15 |
24,70 Mio. | |
|
Apple Inc US0378331005 |
231,3984 19:42 |
230,0400 227,7900 |
+1,58 % 3,61 |
232,5383 229,6500 |
23,31 Mio. | |
|
Micron Technology Inc US5951121038 |
103,1200 19:41 |
106,0800 107,5000 |
-4,07 % -4,38 |
106,7483 103,1000 |
22,46 Mio. | |
|
Amazon.com Inc US0231351067 |
185,7400 19:41 |
187,1400 187,9700 |
-1,19 % -2,23 |
188,4900 184,6500 |
18,28 Mio. | |
|
Bank of America Corporation US0605051046 |
39,65 19:41 |
39,23 39,40 |
+0,63 % 0,25 |
39,77 39,02 |
15,75 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
51,24 19:42 |
51,16 51,03 |
+0,40 % 0,21 |
52,06 50,35 |
14,75 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2050 19:42 |
8,3600 8,3800 |
-2,09 % -0,18 |
8,3920 8,0900 |
12,58 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
163,6101 19:41 |
163,1000 164,3500 |
-0,45 % -0,74 |
165,0800 162,1800 |
12,24 Mio. | |
|
General Motors Company US37045V1008 |
44,86 19:41 |
44,92 46,48 |
-3,50 % -1,63 |
45,90 44,52 |
11,97 Mio. | |
|
AT&T Inc US00206R1023 |
21,86 19:42 |
22,00 21,90 |
-0,21 % -0,05 |
22,07 21,67 |
11,42 Mio. |