S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,8540 16:57 |
118,3100 121,4000 |
-1,27 % -1,55 |
121,2700 118,1500 |
78,55 Mio. | |
Tesla Inc US88160R1014 |
257,8400 16:58 |
259,0400 260,4600 |
-1,01 % -2,62 |
264,8600 256,8100 |
34,48 Mio. | |
Carnival Corp PA1436583006 |
17,91 16:57 |
18,67 18,54 |
-3,40 % -0,63 |
18,72 17,33 |
31,34 Mio. | |
Ford Motor Company US3453708600 |
10,57 16:58 |
10,48 10,78 |
-1,99 % -0,22 |
10,61 10,47 |
18,33 Mio. | |
Intel Corporation US4581401001 |
23,4750 16:58 |
23,7400 23,9100 |
-1,82 % -0,44 |
23,9500 23,3240 |
17,41 Mio. | |
Micron Technology Inc US5951121038 |
104,0500 16:58 |
106,0800 107,5000 |
-3,21 % -3,45 |
106,7483 103,1000 |
14,27 Mio. | |
Apple Inc US0378331005 |
231,6500 16:58 |
230,0400 227,7900 |
+1,69 % 3,86 |
232,3500 229,6500 |
13,94 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,72 16:58 |
36,58 36,84 |
-0,32 % -0,12 |
36,93 36,15 |
13,94 Mio. | |
Amazon.com Inc US0231351067 |
185,0200 16:58 |
187,1400 187,9700 |
-1,57 % -2,95 |
188,4900 185,0200 |
10,61 Mio. | |
Bank of America Corporation US0605051046 |
39,63 16:58 |
39,23 39,40 |
+0,57 % 0,23 |
39,74 39,02 |
7,45 Mio. | |
Advanced Micro Devices Inc US0079031078 |
163,3025 16:58 |
163,1000 164,3500 |
-0,64 % -1,05 |
165,0800 162,1800 |
7,21 Mio. | |
AT&T Inc US00206R1023 |
21,94 16:57 |
22,00 21,90 |
+0,16 % 0,04 |
22,07 21,67 |
6,78 Mio. | |
General Motors Company US37045V1008 |
45,12 16:58 |
44,92 46,48 |
-2,94 % -1,37 |
45,90 44,90 |
6,43 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,90 16:57 |
51,16 51,03 |
+1,70 % 0,87 |
52,06 50,90 |
6,32 Mio. | |
CVS Health Corporation US1266501006 |
63,27 16:57 |
63,11 61,38 |
+3,08 % 1,89 |
63,60 62,27 |
5,82 Mio. |