S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,4401 17:42 |
118,3100 121,4000 |
-0,79 % -0,96 |
121,2700 118,1500 |
99,11 Mio. | |
Tesla Inc US88160R1014 |
259,0850 17:43 |
259,0400 260,4600 |
-0,53 % -1,38 |
264,8600 256,8100 |
43,11 Mio. | |
Carnival Corp PA1436583006 |
17,91 17:43 |
18,67 18,54 |
-3,43 % -0,64 |
18,72 17,33 |
38,52 Mio. | |
Ford Motor Company US3453708600 |
10,49 17:43 |
10,48 10,78 |
-2,68 % -0,29 |
10,61 10,47 |
24,29 Mio. | |
Intel Corporation US4581401001 |
23,3900 17:43 |
23,7400 23,9100 |
-2,17 % -0,52 |
23,9500 23,3200 |
21,85 Mio. | |
Palantir Technologies Inc US69608A1088 |
37,08 17:43 |
36,58 36,84 |
+0,65 % 0,24 |
37,08 36,15 |
17,99 Mio. | |
Apple Inc US0378331005 |
231,9700 17:42 |
230,0400 227,7900 |
+1,84 % 4,18 |
232,3500 229,6500 |
17,35 Mio. | |
Micron Technology Inc US5951121038 |
104,8899 17:43 |
106,0800 107,5000 |
-2,43 % -2,61 |
106,7483 103,1000 |
17,20 Mio. | |
Amazon.com Inc US0231351067 |
185,0900 17:43 |
187,1400 187,9700 |
-1,53 % -2,88 |
188,4900 184,6500 |
14,00 Mio. | |
Occidental Petroleum Corporation US6745991058 |
50,87 17:43 |
51,16 51,03 |
-0,31 % -0,16 |
52,06 50,35 |
12,38 Mio. | |
Bank of America Corporation US0605051046 |
39,73 17:42 |
39,23 39,40 |
+0,82 % 0,33 |
39,74 39,02 |
10,12 Mio. | |
General Motors Company US37045V1008 |
44,60 17:43 |
44,92 46,48 |
-4,06 % -1,89 |
45,90 44,52 |
9,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
163,8433 17:43 |
163,1000 164,3500 |
-0,31 % -0,51 |
165,0800 162,1800 |
9,00 Mio. | |
AT&T Inc US00206R1023 |
21,89 17:42 |
22,00 21,90 |
-0,07 % -0,02 |
22,07 21,67 |
8,54 Mio. | |
CVS Health Corporation US1266501006 |
62,66 17:43 |
63,11 61,38 |
+2,08 % 1,28 |
63,60 62,27 |
6,92 Mio. |