S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
120,7750 20:02 |
123,9700 124,0400 |
-2,63 % -3,27 |
124,0300 119,8200 |
177,14 Mio. | |
|
Intel Corporation US4581401001 |
23,9299 20:01 |
24,1600 23,9200 |
+0,04 % 0,01 |
24,6600 23,7100 |
51,46 Mio. | |
|
Tesla Inc US88160R1014 |
260,2600 20:01 |
257,3750 254,2200 |
+2,38 % 6,04 |
260,3300 254,1200 |
50,21 Mio. | |
|
Ford Motor Company US3453708600 |
10,81 20:01 |
10,84 10,68 |
+1,17 % 0,13 |
10,99 10,77 |
30,83 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
36,96 20:02 |
36,91 37,10 |
-0,38 % -0,14 |
37,47 36,59 |
29,82 Mio. | |
|
Micron Technology Inc US5951121038 |
108,9960 20:02 |
110,5000 109,8800 |
-0,80 % -0,88 |
110,9700 107,0300 |
28,21 Mio. | |
|
Carnival Corp PA1436583006 |
18,70 20:01 |
18,80 18,68 |
+0,09 % 0,02 |
18,87 18,50 |
22,31 Mio. | |
|
Amazon.com Inc US0231351067 |
188,1618 20:02 |
190,6800 191,1600 |
-1,57 % -3,00 |
190,9000 187,3400 |
21,49 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
164,8400 20:01 |
167,4800 167,4900 |
-1,58 % -2,65 |
168,7286 164,2301 |
18,99 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1050 20:02 |
8,6100 8,5200 |
+6,87 % 0,59 |
9,2000 8,6000 |
18,65 Mio. | |
|
Apple Inc US0378331005 |
228,3500 20:02 |
228,4600 227,5200 |
+0,36 % 0,83 |
229,5200 227,3000 |
17,38 Mio. | |
|
Pfizer Inc US7170811035 |
29,21 20:02 |
29,02 28,97 |
+0,81 % 0,24 |
29,23 28,92 |
14,96 Mio. | |
|
Bank of America Corporation US0605051046 |
39,60 20:01 |
39,65 39,52 |
+0,19 % 0,08 |
39,90 39,38 |
13,66 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,29 20:02 |
51,54 50,12 |
+2,32 % 1,17 |
52,16 50,71 |
13,31 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4050 20:01 |
8,3800 8,3000 |
+1,27 % 0,11 |
8,4900 8,2926 |
11,20 Mio. |