S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,7000 17:59 |
123,9700 124,0400 |
-2,69 % -3,34 |
124,0300 119,8200 |
133,24 Mio. | |
Intel Corporation US4581401001 |
23,7750 17:59 |
24,1600 23,9200 |
-0,61 % -0,15 |
24,6600 23,7100 |
41,72 Mio. | |
Tesla Inc US88160R1014 |
258,8100 17:59 |
257,3750 254,2200 |
+1,81 % 4,59 |
259,3799 254,1200 |
34,00 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,85 17:58 |
36,91 37,10 |
-0,67 % -0,25 |
37,47 36,59 |
22,38 Mio. | |
Ford Motor Company US3453708600 |
10,96 17:58 |
10,84 10,68 |
+2,62 % 0,28 |
10,99 10,77 |
21,35 Mio. | |
Micron Technology Inc US5951121038 |
107,5650 17:59 |
110,5000 109,8800 |
-2,11 % -2,32 |
110,9700 107,0300 |
21,03 Mio. | |
Amazon.com Inc US0231351067 |
188,0099 17:59 |
190,6800 191,1600 |
-1,65 % -3,15 |
190,9000 187,9300 |
15,45 Mio. | |
Carnival Corp PA1436583006 |
18,75 17:58 |
18,80 18,68 |
+0,35 % 0,07 |
18,87 18,50 |
15,35 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,9100 17:59 |
167,4800 167,4900 |
-1,54 % -2,58 |
168,7286 164,4300 |
13,94 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1402 17:59 |
8,6100 8,5200 |
+7,28 % 0,62 |
9,2000 8,6000 |
13,68 Mio. | |
Apple Inc US0378331005 |
227,6200 17:59 |
228,4600 227,5200 |
+0,04 % 0,10 |
229,5200 227,3000 |
13,25 Mio. | |
Pfizer Inc US7170811035 |
29,21 18:00 |
29,02 28,97 |
+0,83 % 0,24 |
29,23 28,92 |
10,75 Mio. | |
Bank of America Corporation US0605051046 |
39,68 17:59 |
39,65 39,52 |
+0,40 % 0,16 |
39,90 39,38 |
9,90 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,72 17:59 |
51,54 50,12 |
+3,19 % 1,60 |
52,16 50,71 |
9,60 Mio. | |
Broadcom Inc US11135F1012 |
172,9000 17:59 |
178,1700 178,0900 |
-2,91 % -5,19 |
178,4700 171,7600 |
8,21 Mio. |