S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,6800 15:59 |
123,9700 124,0400 |
-1,10 % -1,36 |
124,0300 122,2450 |
38,47 Mio. | |
|
Intel Corporation US4581401001 |
24,4100 15:59 |
24,1600 23,9200 |
+2,05 % 0,49 |
24,6600 24,0300 |
17,25 Mio. | |
|
Tesla Inc US88160R1014 |
256,9600 15:59 |
257,3750 254,2200 |
+1,08 % 2,74 |
259,3799 255,6100 |
12,96 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
37,39 15:59 |
36,91 37,10 |
+0,78 % 0,29 |
37,47 36,81 |
8,15 Mio. | |
|
Micron Technology Inc US5951121038 |
108,7443 16:00 |
110,5000 109,8800 |
-1,03 % -1,14 |
110,9700 108,6000 |
7,98 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,0359 16:00 |
8,6100 8,5200 |
+6,06 % 0,52 |
9,0800 8,6000 |
5,69 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
167,8600 15:59 |
167,4800 167,4900 |
+0,22 % 0,37 |
168,7286 166,5300 |
5,50 Mio. | |
|
Carnival Corp PA1436583006 |
18,69 15:59 |
18,80 18,68 |
+0,05 % 0,01 |
18,81 18,50 |
5,39 Mio. | |
|
Ford Motor Company US3453708600 |
10,82 16:00 |
10,84 10,68 |
+1,31 % 0,14 |
10,89 10,77 |
5,19 Mio. | |
|
Apple Inc US0378331005 |
229,0900 16:00 |
228,4600 227,5200 |
+0,69 % 1,57 |
229,5100 227,9900 |
4,57 Mio. | |
|
Pfizer Inc US7170811035 |
29,00 15:59 |
29,02 28,97 |
+0,09 % 0,03 |
29,09 28,92 |
4,48 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
50,92 15:59 |
51,54 50,12 |
+1,59 % 0,80 |
52,16 50,71 |
3,97 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,85 16:00 |
41,70 41,17 |
+1,65 % 0,68 |
41,99 41,60 |
3,43 Mio. | |
|
Dell Technologies Inc US24703L2025 |
122,60 15:59 |
124,00 126,49 |
-3,08 % -3,90 |
124,41 121,76 |
3,33 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
417,6991 16:00 |
400,0000 402,4000 |
+3,80 % 15,30 |
423,5000 400,0000 |
3,21 Mio. |