S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
119,8000 16:43 |
118,3100 121,4000 |
-1,32 % -1,60 |
121,2700 118,1500 |
73,85 Mio. | |
|
Tesla Inc US88160R1014 |
257,9100 16:44 |
259,0400 260,4600 |
-0,98 % -2,55 |
264,8600 257,7100 |
30,69 Mio. | |
|
Carnival Corp PA1436583006 |
18,36 16:44 |
18,67 18,54 |
-0,95 % -0,18 |
18,72 17,33 |
28,75 Mio. | |
|
Ford Motor Company US3453708600 |
10,57 16:44 |
10,48 10,78 |
-1,91 % -0,21 |
10,61 10,47 |
17,21 Mio. | |
|
Intel Corporation US4581401001 |
23,3800 16:44 |
23,7400 23,9100 |
-2,22 % -0,53 |
23,9500 23,3240 |
15,83 Mio. | |
|
Micron Technology Inc US5951121038 |
103,8010 16:43 |
106,0800 107,5000 |
-3,44 % -3,70 |
106,7483 103,1000 |
13,29 Mio. | |
|
Apple Inc US0378331005 |
231,1277 16:44 |
230,0400 227,7900 |
+1,47 % 3,34 |
232,3500 229,6500 |
12,96 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
36,84 16:43 |
36,58 36,84 |
+0,00 % 0,00 |
36,93 36,15 |
12,75 Mio. | |
|
Amazon.com Inc US0231351067 |
185,3250 16:43 |
187,1400 187,9700 |
-1,41 % -2,65 |
188,4900 185,2500 |
9,52 Mio. | |
|
Bank of America Corporation US0605051046 |
39,71 16:44 |
39,23 39,40 |
+0,77 % 0,31 |
39,74 39,02 |
6,96 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
163,3100 16:44 |
163,1000 164,3500 |
-0,63 % -1,04 |
165,0800 162,1800 |
6,74 Mio. | |
|
AT&T Inc US00206R1023 |
21,91 16:43 |
22,00 21,90 |
+0,04 % 0,01 |
22,07 21,67 |
6,29 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
51,97 16:44 |
51,16 51,03 |
+1,84 % 0,94 |
51,98 50,90 |
5,87 Mio. | |
|
General Motors Company US37045V1008 |
45,25 16:43 |
44,92 46,48 |
-2,65 % -1,23 |
45,90 44,90 |
5,72 Mio. | |
|
CVS Health Corporation US1266501006 |
63,42 16:44 |
63,11 61,38 |
+3,32 % 2,04 |
63,55 62,27 |
5,38 Mio. |