S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:08
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,0301 21:52 |
118,3100 121,4000 |
-0,30 % -0,37 |
121,2700 118,1500 |
187,17 Mio. | |
Tesla Inc US88160R1014 |
260,7201 21:52 |
259,0400 260,4600 |
+0,10 % 0,26 |
264,8600 255,7700 |
72,69 Mio. | |
Carnival Corp PA1436583006 |
18,49 21:52 |
18,67 18,54 |
-0,27 % -0,05 |
18,72 17,33 |
59,27 Mio. | |
Ford Motor Company US3453708600 |
10,57 21:52 |
10,48 10,78 |
-1,99 % -0,22 |
10,61 10,43 |
48,30 Mio. | |
Intel Corporation US4581401001 |
23,3500 21:52 |
23,7400 23,9100 |
-2,34 % -0,56 |
23,9500 23,0900 |
46,72 Mio. | |
Palantir Technologies Inc US69608A1088 |
37,26 21:53 |
36,58 36,84 |
+1,13 % 0,42 |
37,26 36,15 |
34,51 Mio. | |
Micron Technology Inc US5951121038 |
103,2200 21:53 |
106,0800 107,5000 |
-3,98 % -4,28 |
106,7483 102,2600 |
33,06 Mio. | |
Apple Inc US0378331005 |
231,9300 21:53 |
230,0400 227,7900 |
+1,82 % 4,14 |
233,0000 229,6500 |
32,48 Mio. | |
Amazon.com Inc US0231351067 |
186,3100 21:51 |
187,1400 187,9700 |
-0,88 % -1,66 |
188,4900 184,6500 |
24,69 Mio. | |
Bank of America Corporation US0605051046 |
39,74 21:52 |
39,23 39,40 |
+0,88 % 0,35 |
39,77 39,02 |
23,68 Mio. | |
AT&T Inc US00206R1023 |
22,01 21:52 |
22,00 21,90 |
+0,48 % 0,11 |
22,07 21,67 |
17,67 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,43 21:53 |
51,16 51,03 |
+0,79 % 0,40 |
52,06 50,35 |
17,49 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2250 21:53 |
8,3600 8,3800 |
-1,85 % -0,16 |
8,3920 8,0900 |
17,28 Mio. | |
Advanced Micro Devices Inc US0079031078 |
163,7800 21:53 |
163,1000 164,3500 |
-0,35 % -0,57 |
165,0800 162,1800 |
17,03 Mio. | |
Pfizer Inc US7170811035 |
28,90 21:52 |
29,11 29,09 |
-0,67 % -0,20 |
29,19 28,78 |
16,64 Mio. |